29255 復電摩通六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.016 | 27.440 | 0 | 92.501 | ||||
| 20/07/2026 | 0.013 | 25.160 | 120,000 | 96.439 | 120,000 | 0.016 | ||
| 17/07/2026 | 0.013 | 25.280 | 5,000 | 94.784 | 5,000 | 0.015 | ||
| 16/07/2026 | 0.021 | 28.100 | 0 | 94.696 | ||||
| 15/07/2026 | 0.021 | 28.000 | 55,000 | 94.715 | 55,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 28.400 | 0 | 94.025 | ||||
| 13/07/2026 | 0.024 | 29.380 | 280,000 | 92.141 | 130,000 | 0.027 | 140,000 | 0.031 |
| 10/07/2026 | 0.034 | 31.640 | 840,000 | 92.255 | 425,000 | 0.036 | 410,000 | 0.037 |
| 09/07/2026 | 0.035 | 32.020 | 225,000 | 91.327 | 135,000 | 0.032 | 90,000 | 0.035 |
| 08/07/2026 | 0.037 | 32.300 | 620,000 | 91.622 | 365,000 | 0.037 | 80,000 | 0.038 |
| 07/07/2026 | 0.030 | 30.400 | 140,000 | 92.286 | 140,000 | 0.036 | ||
| 06/07/2026 | 0.036 | 31.500 | 10,000 | 93.166 | 10,000 | 0.036 | ||
| 03/07/2026 | 0.034 | 30.920 | 235,000 | 92.623 | 90,000 | 0.034 | 145,000 | 0.032 |
| 02/07/2026 | 0.026 | 29.080 | 370,000 | 91.654 | 185,000 | 0.030 | 185,000 | 0.029 |
| 30/06/2026 | 0.036 | 31.060 | 330,000 | 92.828 | 330,000 | 0.037 | ||
| 29/06/2026 | 0.031 | 30.200 | 0 | 91.318 | ||||
| 26/06/2026 | 0.025 | 28.100 | 0 | 92.393 | ||||
| 25/06/2026 | 0.025 | 28.240 | 0 | 91.791 | ||||
| 24/06/2026 | 0.025 | 28.034 | 0 | 92.011 | ||||
| 23/06/2026 | 0.026 | 27.814 | 0 | 93.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
