29315 瑞聲信證六甲購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.054 | 39.500 | 80,000 | 64.465 | 20,000 | 0.053 | 60,000 | 0.054 |
| 20/07/2026 | 0.052 | 38.940 | 4,155,000 | 65.020 | 1,980,000 | 0.048 | 1,735,000 | 0.046 |
| 17/07/2026 | 0.050 | 38.640 | 305,000 | 64.391 | 305,000 | 0.052 | ||
| 16/07/2026 | 0.073 | 41.040 | 1,770,000 | 63.918 | 1,760,000 | 0.067 | ||
| 15/07/2026 | 0.044 | 38.520 | 0 | 62.424 | ||||
| 14/07/2026 | 0.043 | 38.000 | 40,000 | 63.142 | 20,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 38.180 | 115,000 | 63.068 | 115,000 | 0.042 | ||
| 10/07/2026 | 0.058 | 38.680 | 485,000 | 64.674 | 435,000 | 0.068 | 50,000 | 0.064 |
| 09/07/2026 | 0.055 | 39.160 | 20,000 | 62.518 | 5,000 | 0.045 | ||
| 08/07/2026 | 0.055 | 39.020 | 0 | 62.609 | ||||
| 07/07/2026 | 0.053 | 38.840 | 325,000 | 62.284 | 300,000 | 0.055 | ||
| 06/07/2026 | 0.062 | 39.580 | 20,000 | 62.533 | 20,000 | 0.062 | ||
| 03/07/2026 | 0.092 | 42.300 | 665,000 | 61.503 | 225,000 | 0.092 | 430,000 | 0.077 |
| 02/07/2026 | 0.062 | 40.660 | 100,000 | 59.129 | 100,000 | 0.060 | ||
| 30/06/2026 | 0.091 | 42.700 | 210,000 | 59.718 | 210,000 | 0.091 | ||
| 29/06/2026 | 0.084 | 42.580 | 830,000 | 58.533 | 830,000 | 0.073 | ||
| 26/06/2026 | 0.086 | 43.020 | 3,740,000 | 57.275 | 1,550,000 | 0.086 | 2,060,000 | 0.092 |
| 25/06/2026 | 0.131 | 45.700 | 8,860,000 | 57.843 | 3,105,000 | 0.126 | 5,755,000 | 0.126 |
| 24/06/2026 | 0.148 | 46.460 | 1,020,000 | 58.095 | 220,000 | 0.126 | 800,000 | 0.140 |
| 23/06/2026 | 0.136 | 45.800 | 27,035,000 | 57.857 | 13,130,000 | 0.159 | 13,845,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
