29315 瑞聲信證六甲購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 42.320 | 0 | 385,000 | 1.280 | ||||
| 02/09/2026 | 0.038 | 43.260 | 0 | 385,000 | 1.280 | ||||
| 01/09/2026 | 0.047 | 44.040 | 0 | 385,000 | 1.280 | ||||
| 31/08/2026 | 0.053 | 44.500 | 0 | 385,000 | 1.280 | ||||
| 28/08/2026 | 0.029 | 41.000 | 0 | 385,000 | 1.280 | ||||
| 27/08/2026 | 0.029 | 41.160 | 0 | 385,000 | 1.280 | ||||
| 26/08/2026 | 0.025 | 40.160 | 40,000 | 385,000 | 1.280 | 40,000 | 0.025 | ||
| 25/08/2026 | 0.024 | 39.840 | 800,000 | 425,000 | 1.420 | 400,000 | 0.022 | 400,000 | 0.019 |
| 24/08/2026 | 0.026 | 39.380 | 0 | 425,000 | 1.420 | ||||
| 21/08/2026 | 0.029 | 40.100 | 0 | 425,000 | 1.420 | ||||
| 20/08/2026 | 0.026 | 39.120 | 0 | 425,000 | 1.420 | ||||
| 19/08/2026 | 0.044 | 41.660 | 0 | 425,000 | 1.420 | ||||
| 18/08/2026 | 0.060 | 43.040 | 0 | 425,000 | 1.420 | ||||
| 17/08/2026 | 0.062 | 43.360 | 10,000 | 425,000 | 1.420 | 10,000 | 0.062 | ||
| 14/08/2026 | 0.060 | 42.900 | 115,000 | 435,000 | 1.450 | 115,000 | 0.061 | ||
| 13/08/2026 | 0.056 | 41.820 | 140,000 | 550,000 | 1.830 | 70,000 | 0.066 | ||
| 12/08/2026 | 0.065 | 42.680 | 0 | 620,000 | 2.070 | ||||
| 11/08/2026 | 0.066 | 42.720 | 0 | 620,000 | 2.070 | ||||
| 10/08/2026 | 0.059 | 41.880 | 0 | 620,000 | 2.070 | ||||
| 07/08/2026 | 0.052 | 41.380 | 30,000 | 620,000 | 2.070 | 30,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
