29350 嗶哩法興六乙購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.081 | 142.100 | 254,000 | 71.770 | 220,000 | 0.080 | 34,000 | 0.079 |
| 03/06/2026 | 0.088 | 144.100 | 900,000 | 72.280 | 672,000 | 0.086 | 228,000 | 0.088 |
| 02/06/2026 | 0.103 | 149.900 | 744,000 | 72.174 | 48,000 | 0.098 | 690,000 | 0.095 |
| 01/06/2026 | 0.087 | 143.100 | 2,200,000 | 72.319 | 1,120,000 | 0.081 | 1,080,000 | 0.081 |
| 29/05/2026 | 0.073 | 136.300 | 1,650,000 | 72.254 | 1,130,000 | 0.070 | 520,000 | 0.077 |
| 28/05/2026 | 0.065 | 132.500 | 1,356,000 | 72.053 | 380,000 | 0.064 | 976,000 | 0.064 |
| 27/05/2026 | 0.070 | 135.300 | 1,942,000 | 71.627 | 1,312,000 | 0.076 | 630,000 | 0.076 |
| 26/05/2026 | 0.073 | 136.800 | 1,268,000 | 71.369 | 260,000 | 0.071 | 1,008,000 | 0.071 |
| 22/05/2026 | 0.075 | 138.100 | 1,462,000 | 70.445 | 1,002,000 | 0.076 | 460,000 | 0.075 |
| 21/05/2026 | 0.076 | 137.600 | 6,460,000 | 70.939 | 2,420,000 | 0.080 | 4,040,000 | 0.080 |
| 20/05/2026 | 0.101 | 148.700 | 5,220,000 | 70.266 | 2,610,000 | 0.101 | 2,610,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
