29365 中險華泰七二購Ａ (認購證)
按盤價 
0.219 +0.011 (+5.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.208 | 17.450 | 4,360,000 | 45.311 | 2,180,000 | 0.212 | 2,180,000 | 0.211 |
| 02/09/2026 | 0.195 | 17.250 | 3,300,000 | 45.221 | 1,660,000 | 0.205 | 1,640,000 | 0.206 |
| 01/09/2026 | 0.207 | 17.350 | 7,640,000 | 45.743 | 3,800,000 | 0.208 | 3,820,000 | 0.207 |
| 31/08/2026 | 0.189 | 17.040 | 21,460,000 | 44.901 | 10,730,000 | 0.183 | 10,710,000 | 0.183 |
| 28/08/2026 | 0.143 | 15.980 | 9,720,000 | 46.565 | 4,860,000 | 0.153 | 4,860,000 | 0.154 |
| 27/08/2026 | 0.152 | 16.120 | 6,700,000 | 46.620 | 3,350,000 | 0.158 | 3,350,000 | 0.157 |
| 26/08/2026 | 0.161 | 16.270 | 3,880,000 | 46.560 | 1,940,000 | 0.163 | 1,940,000 | 0.162 |
| 25/08/2026 | 0.157 | 16.160 | 7,620,000 | 46.732 | 3,810,000 | 0.164 | 3,750,000 | 0.165 |
| 24/08/2026 | 0.164 | 16.250 | 9,250,000 | 46.841 | 4,630,000 | 0.164 | 4,620,000 | 0.164 |
| 21/08/2026 | 0.156 | 16.090 | 14,430,000 | 46.586 | 7,380,000 | 0.149 | 6,970,000 | 0.149 |
| 20/08/2026 | 0.126 | 15.530 | 6,530,000 | 46.358 | 3,260,000 | 0.132 | 3,270,000 | 0.133 |
| 19/08/2026 | 0.137 | 15.740 | 6,800,000 | 46.298 | 3,430,000 | 0.128 | 3,370,000 | 0.127 |
| 18/08/2026 | 0.116 | 15.250 | 2,040,000 | 46.608 | 980,000 | 0.119 | 1,060,000 | 0.121 |
| 17/08/2026 | 0.127 | 15.440 | 3,100,000 | 46.776 | 1,550,000 | 0.138 | 1,550,000 | 0.138 |
| 14/08/2026 | 0.126 | 15.310 | 2,960,000 | 47.163 | 1,230,000 | 0.131 | 1,730,000 | 0.130 |
| 13/08/2026 | 0.129 | 15.340 | 5,800,000 | 47.259 | 2,900,000 | 0.135 | 2,900,000 | 0.137 |
| 12/08/2026 | 0.140 | 15.520 | 2,590,000 | 47.409 | 1,300,000 | 0.144 | 1,290,000 | 0.145 |
| 11/08/2026 | 0.151 | 15.610 | 2,340,000 | 48.123 | 1,170,000 | 0.160 | 1,170,000 | 0.159 |
| 10/08/2026 | 0.163 | 15.820 | 6,710,000 | 48.054 | 3,350,000 | 0.167 | 3,360,000 | 0.167 |
| 07/08/2026 | 0.172 | 15.950 | 3,170,000 | 47.873 | 1,580,000 | 0.180 | 1,590,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
