29365 中險華泰七二購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.116 | 14.730 | 6,780,000 | ||||||
| 20/07/2026 | 0.106 | 14.610 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.104 | 2,410,000 | 0.103 |
| 17/07/2026 | 0.089 | 14.180 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.106 | 2,040,000 | 0.106 |
| 16/07/2026 | 0.097 | 14.270 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.103 | 1,250,000 | 0.103 |
| 15/07/2026 | 0.095 | 14.270 | 5,860,000 | 100,000 | 0.167 | 2,930,000 | 0.097 | 2,930,000 | 0.097 |
| 14/07/2026 | 0.096 | 14.260 | 4,100,000 | 100,000 | 0.167 | 2,050,000 | 0.085 | 2,050,000 | 0.083 |
| 13/07/2026 | 0.086 | 13.960 | 3,140,000 | 100,000 | 0.167 | 1,570,000 | 0.091 | 1,570,000 | 0.092 |
| 10/07/2026 | 0.095 | 14.180 | 2,720,000 | 100,000 | 0.167 | 1,310,000 | 0.106 | 1,410,000 | 0.105 |
| 09/07/2026 | 0.104 | 14.280 | 9,580,000 | 0 | 0.000 | 4,790,000 | 0.120 | 4,790,000 | 0.120 |
| 08/07/2026 | 0.129 | 14.880 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.126 | 2,840,000 | 0.127 |
| 07/07/2026 | 0.125 | 14.660 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.128 | 1,550,000 | 0.127 |
| 06/07/2026 | 0.133 | 14.850 | 540,000 | 0 | 0.000 | 270,000 | 0.128 | 270,000 | 0.128 |
| 03/07/2026 | 14.210 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 14.070 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 13.814 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 13.994 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 13.854 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 13.834 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 14.074 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 14.344 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
