29480 瀾起摩通六甲購Ａ (認購證)
按盤價 
0.047 +0.014 (+42.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.047 | 309.000 | 3,235,000 | 148.122 | ||||
| 20/07/2026 | 0.033 | 264.000 | 120,000 | 152.080 | 25,000 | 0.033 | 5,000 | 0.033 |
| 17/07/2026 | 0.028 | 255.000 | 1,130,000 | 147.925 | 460,000 | 0.030 | 335,000 | 0.032 |
| 16/07/2026 | 0.039 | 278.600 | 64,250,000 | 150.026 | 28,195,000 | 0.054 | 35,460,000 | 0.051 |
| 15/07/2026 | 0.076 | 361.600 | 2,975,000 | 146.385 | 1,480,000 | 0.071 | 1,340,000 | 0.070 |
| 14/07/2026 | 0.077 | 358.800 | 38,880,000 | 147.648 | 19,540,000 | 0.063 | 19,340,000 | 0.063 |
| 13/07/2026 | 0.062 | 332.200 | 1,475,000 | 146.745 | 840,000 | 0.064 | 260,000 | 0.062 |
| 10/07/2026 | 0.074 | 350.400 | 26,955,000 | 146.627 | 12,900,000 | 0.091 | 13,940,000 | 0.091 |
| 09/07/2026 | 0.097 | 383.800 | 3,640,000 | 147.780 | 2,160,000 | 0.077 | 1,340,000 | 0.080 |
| 08/07/2026 | 0.062 | 321.400 | 44,985,000 | 148.327 | 22,560,000 | 0.069 | 22,130,000 | 0.069 |
| 07/07/2026 | 0.068 | 333.600 | 2,400,000 | 147.564 | 755,000 | 0.071 | 1,475,000 | 0.071 |
| 06/07/2026 | 0.091 | 371.559 | 4,665,000 | 147.257 | 2,285,000 | 0.096 | 2,280,000 | 0.092 |
| 03/07/2026 | 0.099 | 382.159 | 47,725,000 | 146.344 | 24,265,000 | 0.108 | 23,380,000 | 0.108 |
| 02/07/2026 | 0.108 | 387.959 | 59,495,000 | 148.727 | 29,670,000 | 0.130 | 29,110,000 | 0.130 |
| 30/06/2026 | 0.167 | 464.159 | 78,975,000 | 147.955 | 38,805,000 | 0.168 | 38,320,000 | 0.168 |
| 29/06/2026 | 0.158 | 447.159 | 27,285,000 | 149.732 | 14,625,000 | 0.157 | 12,100,000 | 0.158 |
| 26/06/2026 | 0.136 | 419.359 | 41,360,000 | 148.244 | 19,080,000 | 0.137 | 22,235,000 | 0.138 |
| 25/06/2026 | 0.172 | 458.559 | 52,610,000 | 149.473 | 26,200,000 | 0.161 | 26,120,000 | 0.161 |
| 24/06/2026 | 0.150 | 429.759 | 48,980,000 | 149.841 | 23,510,000 | 0.139 | 24,865,000 | 0.140 |
| 23/06/2026 | 0.135 | 407.759 | 52,985,000 | 150.463 | 24,615,000 | 0.161 | 25,330,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
