29480 瀾起摩通六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 258.400 | 0 | 10,760,000 | 17.933 | ||||
| 02/09/2026 | 0.014 | 261.800 | 0 | 10,760,000 | 17.933 | ||||
| 01/09/2026 | 0.015 | 263.600 | 0 | 10,760,000 | 17.933 | ||||
| 31/08/2026 | 0.016 | 269.000 | 0 | 10,760,000 | 17.933 | ||||
| 28/08/2026 | 0.020 | 285.000 | 0 | 10,760,000 | 17.933 | ||||
| 27/08/2026 | 0.021 | 301.200 | 100,000 | 10,760,000 | 17.933 | 100,000 | 0.021 | ||
| 26/08/2026 | 0.014 | 268.200 | 0 | 10,860,000 | 18.100 | ||||
| 25/08/2026 | 0.013 | 262.400 | 20,000 | 10,860,000 | 18.100 | 20,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 250.000 | 0 | 10,880,000 | 18.133 | ||||
| 21/08/2026 | 0.020 | 272.000 | 0 | 10,880,000 | 18.133 | ||||
| 20/08/2026 | 0.021 | 268.600 | 0 | 10,880,000 | 18.133 | ||||
| 19/08/2026 | 0.022 | 270.400 | 0 | 10,880,000 | 18.133 | ||||
| 18/08/2026 | 0.028 | 290.800 | 0 | 10,880,000 | 18.133 | ||||
| 17/08/2026 | 0.032 | 311.000 | 0 | 10,880,000 | 18.133 | ||||
| 14/08/2026 | 0.026 | 283.800 | 0 | 10,880,000 | 18.133 | ||||
| 13/08/2026 | 0.026 | 286.800 | 0 | 10,880,000 | 18.133 | ||||
| 12/08/2026 | 0.026 | 283.000 | 120,000 | 10,880,000 | 18.133 | 120,000 | 0.026 | ||
| 11/08/2026 | 0.023 | 263.000 | 1,100,000 | 10,760,000 | 17.933 | 1,100,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 257.600 | 100,000 | 11,860,000 | 19.767 | 100,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 269.200 | 115,000 | 11,760,000 | 19.600 | 115,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
