29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.242 | 614.000 | 14,055,000 | 148.434 | 6,800,000 | 0.181 | 7,145,000 | 0.184 |
| 20/07/2026 | 0.176 | 533.500 | 30,635,000 | 149.277 | 15,015,000 | 0.173 | 15,545,000 | 0.174 |
| 17/07/2026 | 0.175 | 533.500 | 85,895,000 | 147.101 | 42,640,000 | 0.195 | 43,175,000 | 0.196 |
| 16/07/2026 | 0.229 | 600.000 | 60,315,000 | 145.444 | 29,755,000 | 0.238 | 30,005,000 | 0.239 |
| 15/07/2026 | 0.280 | 657.000 | 11,675,000 | 143.941 | 5,460,000 | 0.295 | 6,100,000 | 0.318 |
| 14/07/2026 | 0.320 | 689.000 | 9,230,000 | 145.828 | 4,260,000 | 0.281 | 4,795,000 | 0.283 |
| 13/07/2026 | 0.260 | 629.000 | 40,290,000 | 145.207 | 19,645,000 | 0.300 | 20,185,000 | 0.302 |
| 10/07/2026 | 0.390 | 742.500 | 615,000 | 147.168 | 95,000 | 0.491 | 520,000 | 0.480 |
| 09/07/2026 | 0.640 | 940.500 | 340,000 | 148.361 | 20,000 | 0.565 | 310,000 | 0.584 |
| 08/07/2026 | 0.425 | 772.500 | 85,000 | 146.318 | 50,000 | 0.459 | 35,000 | 0.465 |
| 07/07/2026 | 0.430 | 770.000 | 45,000 | 147.912 | 45,000 | 0.458 | ||
| 06/07/2026 | 0.550 | 876.500 | 45,000 | 145.034 | 30,000 | 0.567 | 15,000 | 0.540 |
| 03/07/2026 | 0.590 | 917.500 | 65,000 | 140.529 | 40,000 | 0.609 | 25,000 | 0.620 |
| 02/07/2026 | 0.680 | 969.500 | 80,000 | 144.930 | 15,000 | 0.697 | 65,000 | 0.774 |
| 30/06/2026 | 0.980 | 1,188.000 | 310,000 | 141.278 | 205,000 | 0.960 | 105,000 | 0.971 |
| 29/06/2026 | 1.060 | 1,241.000 | 1,965,000 | 140.726 | 1,750,000 | 0.935 | 215,000 | 0.957 |
| 26/06/2026 | 0.830 | 1,083.000 | 25,000 | 140.178 | 5,000 | 0.830 | 20,000 | 0.783 |
| 25/06/2026 | 0.860 | 1,108.000 | 1,585,000 | 138.435 | 20,000 | 0.818 | 1,565,000 | 0.800 |
| 24/06/2026 | 0.700 | 986.500 | 50,000 | 140.299 | 20,000 | 0.720 | 30,000 | 0.737 |
| 23/06/2026 | 0.640 | 936.500 | 115,000 | 141.400 | 75,000 | 0.667 | 30,000 | 0.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
