29537 中升麥銀六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.023 | 4.300 | 960,000 | 79.702 | ||||
| 21/07/2026 | 0.025 | 4.340 | 1,920,000 | 80.236 | 960,000 | 0.024 | 960,000 | 0.025 |
| 20/07/2026 | 0.027 | 4.410 | 1,920,000 | 80.000 | 960,000 | 0.027 | 960,000 | 0.027 |
| 17/07/2026 | 0.024 | 4.310 | 995,000 | 79.006 | 497,500 | 0.022 | 497,500 | 0.023 |
| 16/07/2026 | 0.027 | 4.630 | 7,102,500 | 74.205 | 3,557,500 | 0.028 | 3,545,000 | 0.029 |
| 15/07/2026 | 0.025 | 4.560 | 4,062,500 | 73.929 | 2,025,000 | 0.024 | 2,037,500 | 0.024 |
| 14/07/2026 | 0.028 | 4.650 | 6,415,000 | 74.074 | 3,207,500 | 0.029 | 3,207,500 | 0.029 |
| 13/07/2026 | 0.033 | 4.750 | 10,810,000 | 75.123 | 5,405,000 | 0.030 | 5,405,000 | 0.029 |
| 10/07/2026 | 0.045 | 5.060 | 5,655,000 | 74.854 | 2,827,500 | 0.048 | 2,827,500 | 0.048 |
| 09/07/2026 | 0.045 | 5.060 | 3,640,000 | 74.616 | 1,820,000 | 0.047 | 1,820,000 | 0.047 |
| 08/07/2026 | 0.055 | 5.300 | 7,620,000 | 74.284 | 3,835,000 | 0.054 | 3,735,000 | 0.053 |
| 07/07/2026 | 0.052 | 5.220 | 5,325,000 | 74.321 | 2,612,500 | 0.051 | 2,712,500 | 0.050 |
| 06/07/2026 | 0.046 | 5.050 | 6,840,000 | 74.660 | 3,420,000 | 0.047 | 3,420,000 | 0.046 |
| 03/07/2026 | 0.047 | 5.060 | 9,040,000 | 74.279 | 4,520,000 | 0.045 | 4,520,000 | 0.045 |
| 02/07/2026 | 0.042 | 4.910 | 2,400,000 | 74.544 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 30/06/2026 | 0.041 | 4.850 | 3,200,000 | 74.791 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 29/06/2026 | 0.049 | 5.040 | 5,600,000 | 74.808 | 2,800,000 | 0.050 | 2,800,000 | 0.050 |
| 26/06/2026 | 0.043 | 4.850 | 1,600,000 | 75.006 | 800,000 | 0.044 | 800,000 | 0.044 |
| 25/06/2026 | 0.051 | 5.020 | 0 | 75.337 | ||||
| 24/06/2026 | 0.059 | 5.200 | 1,320,000 | 75.079 | 660,000 | 0.060 | 660,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
