| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 17.590 | 0 | 113.495 | ||||
| 02/09/2026 | 0.014 | 17.340 | 0 | 114.633 | ||||
| 01/09/2026 | 0.014 | 18.000 | 0 | 109.968 | ||||
| 31/08/2026 | 0.014 | 18.060 | 0 | 109.138 | ||||
| 28/08/2026 | 0.014 | 18.830 | 0 | 103.192 | ||||
| 27/08/2026 | 0.014 | 19.260 | 0 | 100.297 | ||||
| 26/08/2026 | 0.014 | 18.830 | 0 | 102.364 | ||||
| 25/08/2026 | 0.014 | 18.590 | 0 | 103.364 | ||||
| 24/08/2026 | 0.014 | 17.900 | 0 | 107.070 | ||||
| 21/08/2026 | 0.014 | 20.940 | 0 | 89.007 | ||||
| 20/08/2026 | 0.014 | 21.280 | 0 | 86.949 | ||||
| 19/08/2026 | 0.013 | 20.880 | 115,000 | 86.911 | 105,000 | 0.013 | 10,000 | 0.016 |
| 18/08/2026 | 0.019 | 22.320 | 5,000 | 88.645 | ||||
| 17/08/2026 | 0.020 | 22.480 | 0 | 88.869 | ||||
| 14/08/2026 | 0.020 | 22.140 | 5,000 | 89.609 | 5,000 | 0.020 | ||
| 13/08/2026 | 0.023 | 22.600 | 0 | 90.831 | ||||
| 12/08/2026 | 0.024 | 23.060 | 0 | 89.378 | ||||
| 11/08/2026 | 0.024 | 23.020 | 0 | 89.253 | ||||
| 10/08/2026 | 0.026 | 23.800 | 185,000 | 87.339 | 185,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.700 | 0 | 86.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF