29558 速騰花旗六乙購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01417.59001,595,0003.990
02/09/20260.01417.34001,595,0003.990
01/09/20260.01418.00001,595,0003.990
31/08/20260.01418.06001,595,0003.990
28/08/20260.01418.83001,595,0003.990
27/08/20260.01419.26001,595,0003.990
26/08/20260.01418.83001,595,0003.990
25/08/20260.01418.59001,595,0003.990
24/08/20260.01417.90001,595,0003.990
21/08/20260.01420.94001,595,0003.990
20/08/20260.01421.28001,595,0003.990
19/08/20260.01320.880115,0001,595,0003.990105,0000.01310,0000.016
18/08/20260.01922.3205,0001,690,0004.230
17/08/20260.02022.48001,690,0004.230
14/08/20260.02022.1405,0001,690,0004.2305,0000.020
13/08/20260.02322.60001,685,0004.210
12/08/20260.02423.06001,685,0004.210
11/08/20260.02423.02001,685,0004.210
10/08/20260.02623.800185,0001,685,0004.210185,0000.026
07/08/20260.02623.70001,870,0004.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康