29581 建滔華泰七二購Ａ (認購證)
按盤價 
0.124 -0.025 (-16.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.149 | 52.500 | 85,625,000 | 101.250 | 42,675,000 | 0.149 | 42,950,000 | 0.149 |
| 02/09/2026 | 0.157 | 52.550 | 102,700,000 | 103.692 | 51,350,000 | 0.157 | 51,350,000 | 0.157 |
| 01/09/2026 | 0.150 | 51.300 | 44,575,000 | 104.658 | 22,125,000 | 0.165 | 22,325,000 | 0.165 |
| 31/08/2026 | 0.185 | 54.100 | 80,975,000 | 108.180 | 40,450,000 | 0.173 | 40,500,000 | 0.173 |
| 28/08/2026 | 0.169 | 52.650 | 86,050,000 | 106.144 | 42,950,000 | 0.181 | 43,025,000 | 0.180 |
| 27/08/2026 | 0.175 | 53.150 | 78,850,000 | 106.399 | 39,525,000 | 0.174 | 39,100,000 | 0.174 |
| 26/08/2026 | 0.143 | 49.580 | 31,350,000 | 105.428 | 14,950,000 | 0.148 | 15,850,000 | 0.148 |
| 25/08/2026 | 0.156 | 50.950 | 94,575,000 | 105.784 | 47,100,000 | 0.140 | 46,475,000 | 0.140 |
| 24/08/2026 | 0.116 | 45.580 | 11,825,000 | 106.300 | 5,500,000 | 0.125 | 6,275,000 | 0.125 |
| 21/08/2026 | 0.136 | 46.800 | 40,100,000 | 109.796 | 19,425,000 | 0.144 | 20,400,000 | 0.144 |
| 20/08/2026 | 0.127 | 45.520 | 29,850,000 | 109.865 | 14,975,000 | 0.133 | 14,875,000 | 0.133 |
| 19/08/2026 | 0.129 | 45.720 | 65,575,000 | 109.752 | 32,500,000 | 0.146 | 33,050,000 | 0.146 |
| 18/08/2026 | 0.165 | 48.820 | 37,775,000 | 113.618 | 18,625,000 | 0.170 | 19,150,000 | 0.170 |
| 17/08/2026 | 0.192 | 51.250 | 23,075,000 | 115.200 | 11,525,000 | 0.180 | 11,550,000 | 0.180 |
| 14/08/2026 | 0.156 | 47.840 | 35,100,000 | 112.142 | 18,025,000 | 0.159 | 17,075,000 | 0.159 |
| 13/08/2026 | 0.138 | 45.840 | 33,050,000 | 111.214 | 16,600,000 | 0.158 | 16,450,000 | 0.158 |
| 12/08/2026 | 0.149 | 46.980 | 17,275,000 | 111.603 | 8,700,000 | 0.147 | 8,575,000 | 0.147 |
| 11/08/2026 | 0.130 | 44.820 | 18,750,000 | 110.612 | 9,450,000 | 0.134 | 9,275,000 | 0.134 |
| 10/08/2026 | 0.132 | 44.840 | 18,700,000 | 111.068 | 9,025,000 | 0.143 | 9,350,000 | 0.142 |
| 07/08/2026 | 0.156 | 47.140 | 51,025,000 | 112.263 | 25,325,000 | 0.155 | 25,700,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
