29581 建滔華泰七二購A (認購證)
即時 按盤價 跌0.229 -0.015 (-6.148%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
22934建滔華泰六八購A2.250-3.02%03/08/202633.333     
     40.88015364建滔華泰七二沽A0.158+3.27%01/02/2027
     42.88029750建滔花旗七三沽A0.170+3.66%01/03/2027
25060建滔華泰六八購B1.390-6.08%31/08/202645.000     
     45.67829762建滔麥銀七一沽A0.222+1.37%11/01/2027
28702建滔摩利六甲購A0.365-6.41%06/11/202646.900     
28843建滔匯豐六甲購A0.3700.00%09/11/202648.480     
17728建滔麥銀六八購A0.840-7.69%04/08/202648.880     
28841建滔法巴六乙購A0.3650.00%31/12/202651.880     
28823建滔法興七一購A0.3250.00%29/01/202754.000     
29011建滔華泰七三購A0.345-4.17%01/03/202758.000     
28793建滔花旗七三購A0.350-4.11%08/03/202758.280     
     58.48013654建滔花旗七四沽A0.221+1.84%30/04/2027
26479建滔摩通六九購A0.850-10.53%03/09/202658.880     
28466建滔匯豐六八購A0.7800.00%27/08/202658.930     
28249建滔華泰六甲購A1.060-7.02%30/11/202665.000     
     65.50013667建滔法興六乙沽A0.210+1.45%11/12/2026
29173建滔摩利六甲購B0.186-5.58%16/11/202665.900     
29357建滔法興六乙購A0.224-5.08%31/12/202668.500     
28813建滔信證六甲購A0.950+3.26%09/11/202670.000     
29236建滔匯豐六甲購B0.168-7.18%17/11/202670.000     
     70.14813982建滔麥銀六乙沽A0.244+0.41%30/12/2026
     70.50013670建滔摩通六乙沽A0.260+5.26%18/12/2026
15521建滔摩通七一購B0.1530.00%21/01/202770.880     
28489建滔麥銀六十購A0.6400.00%30/10/202673.000     
28514建滔法巴六十購A0.860-6.52%27/10/202673.880     
     75.00013787建滔華泰七一沽A0.2800.00%04/01/2027
29428建滔中銀七三購A0.247-1.20%08/03/202775.880     
13582建滔摩利六乙購B0.00%10/12/202676.900     
29144建滔麥銀七二購A0.265-5.36%19/02/202777.777     
29581建滔華泰七二購A0.243-0.41%19/02/202777.777     
15348建滔法興七二購A0.072-10.00%26/02/202778.00013902建滔法興六乙沽B0.320+1.59%31/12/2026
29720建滔花旗七一購A0.208-9.17%29/01/202778.480     
28863建滔中銀六甲購A0.730-2.67%30/11/202680.000     
29167建滔信證七三購A0.242-5.10%08/03/202780.880     
29376建滔摩通七三購A0.260+1.96%08/03/202780.880     
15344建滔匯豐七二購A0.072-5.26%26/02/202781.480     
29307建滔法巴七二購A0.3000.00%22/02/202782.880     
29979建滔法興六乙購B0.150-2.60%31/12/202683.000     
13101建滔匯豐六乙購A0.114-4.20%01/12/202686.380     
13150建滔摩利六乙購A0.142-9.55%02/12/202686.900     
13238建滔瑞銀六乙購A0.129+2.38%03/12/202688.880     
13562建滔摩通六乙購A0.150-1.96%31/12/202692.280     
     93.88013989建滔摩通六乙沽B0.455+3.41%22/12/2026
     93.88014245建滔花旗六乙沽A0.4500.00%22/12/2026
13514建滔法巴六乙購B0.166-5.68%08/12/202695.000     
13565建滔法興六乙購C0.135-8.78%31/12/202696.000     
15153建滔匯豐七一購B0.053-3.64%29/01/202798.000     
15470建滔麥銀七一購A0.109-9.92%29/01/202799.148     
15320建滔華泰七二購B0.00%01/02/2027100.00014111建滔華泰六乙沽A0.470+2.17%24/12/2026
13621建滔摩利六乙購C0.066-9.59%11/12/2026101.900     
13613建滔匯豐六乙購B0.106-8.62%31/12/2026108.000     
15049建滔法興七一購D0.036-7.69%11/01/2027110.000     
13660建滔法興七一購B0.047-6.00%29/01/2027124.000     
13618建滔華泰六乙購A0.0260.00%11/12/2026125.000     
14610建滔花旗七一購B0.024-7.69%06/01/2027128.000     
14775建滔信證七一購B0.025-7.41%07/01/2027128.000     
14651建滔摩利七一購A0.00%06/01/2027129.900     
13681建滔摩通六乙購B0.030-9.09%18/12/2026132.800     
14844建滔匯豐七一購A0.028-6.67%07/01/2027138.000     
13946建滔法興六乙購E0.035-5.41%21/12/2026141.480     
13648建滔信證六乙購A0.039-7.14%11/12/2026148.000     
13653建滔花旗六乙購A0.037-9.76%11/12/2026148.000     
13771建滔麥銀六乙購A0.041-10.87%18/12/2026148.148     
13717建滔中銀七二購A0.093-5.10%16/02/2027148.880     
13883建滔摩利六乙購D0.027-12.90%30/12/2026149.900     
13905建滔法興六乙購D0.027-3.57%21/12/2026150.000     
13852建滔瑞銀六乙購B0.0370.00%30/12/2026150.880     
13698建滔法巴六乙購C0.036-7.69%14/12/2026155.000     
13913建滔摩通六乙購C0.021-4.55%21/12/2026155.880     
14717建滔法興七一購C0.0140.00%06/01/2027165.000     
13899建滔匯豐六乙購C0.0260.00%30/12/2026168.000     
13952建滔信證七一購A0.029-3.33%29/01/2027168.000     
14623建滔摩通七一購A0.021+23.53%06/01/2027168.800     
13925建滔華泰六乙購B0.0140.00%21/12/2026175.000     
14006建滔法興六乙購F0.0200.00%22/12/2026188.000     
13990建滔摩通六乙購D0.025+38.89%22/12/2026188.880     
14240建滔花旗六乙購B0.0120.00%28/12/2026248.000     
14291建滔麥銀六乙購B0.0120.00%28/12/2026288.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 10:29
  即時報價更新時間為 22/07/2026 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康