29604 比迪國君六甲購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.045 | 87.850 | 660,000 | 43.900 | ||||
| 21/07/2026 | 0.054 | 89.800 | 3,120,000 | 44.003 | 1,910,000 | 0.057 | ||
| 20/07/2026 | 0.056 | 90.150 | 2,040,000 | 43.958 | 365,000 | 0.056 | ||
| 17/07/2026 | 0.053 | 88.700 | 2,285,000 | 44.512 | 1,695,000 | 0.053 | ||
| 16/07/2026 | 0.066 | 90.950 | 5,570,000 | 45.069 | 1,915,000 | 0.062 | 2,725,000 | 0.059 |
| 15/07/2026 | 0.052 | 86.950 | 380,000 | 46.238 | 170,000 | 0.055 | ||
| 14/07/2026 | 0.048 | 86.150 | 790,000 | 45.893 | 790,000 | 0.041 | ||
| 13/07/2026 | 0.045 | 83.950 | 200,000 | 47.637 | 200,000 | 0.045 | ||
| 10/07/2026 | 0.049 | 84.900 | 2,075,000 | 47.221 | 1,625,000 | 0.050 | ||
| 09/07/2026 | 0.042 | 82.650 | 550,000 | 47.584 | 270,000 | 0.042 | ||
| 08/07/2026 | 0.050 | 85.850 | 280,000 | 45.944 | ||||
| 07/07/2026 | 0.043 | 83.450 | 2,225,000 | 46.566 | 100,000 | 0.042 | 2,100,000 | 0.045 |
| 06/07/2026 | 0.044 | 83.800 | 2,745,000 | 46.298 | 325,000 | 0.047 | 80,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 4,820,000 | 47.121 | 100,000 | 0.049 | 3,000,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 320,000 | 48.053 | 130,000 | 0.031 | ||
| 30/06/2026 | 0.022 | 72.450 | 410,000 | 50.143 | 410,000 | 0.022 | ||
| 29/06/2026 | 0.022 | 72.900 | 4,185,000 | 49.417 | 4,160,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 72.650 | 4,190,000 | 48.671 | 4,105,000 | 0.023 | ||
| 25/06/2026 | 0.027 | 76.050 | 7,000,000 | 47.466 | 535,000 | 0.027 | 6,465,000 | 0.027 |
| 24/06/2026 | 0.027 | 75.950 | 9,375,000 | 47.433 | 1,255,000 | 0.026 | 7,665,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
