29650 中煤華泰七一購Ａ (認購證)
按盤價 
0.047 -0.010 (-17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.057 | 10.800 | 11,410,000 | 51.628 | 5,615,000 | 0.047 | 5,645,000 | 0.047 |
| 17/07/2026 | 0.034 | 9.980 | 1,500,000 | 50.940 | 750,000 | 0.035 | 750,000 | 0.035 |
| 16/07/2026 | 0.036 | 10.030 | 2,700,000 | 51.116 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 15/07/2026 | 0.040 | 10.230 | 1,800,000 | 50.704 | 900,000 | 0.042 | 900,000 | 0.041 |
| 14/07/2026 | 0.040 | 10.240 | 2,100,000 | 50.551 | 1,050,000 | 0.038 | 1,050,000 | 0.037 |
| 13/07/2026 | 0.035 | 9.960 | 1,800,000 | 50.991 | 900,000 | 0.037 | 900,000 | 0.037 |
| 10/07/2026 | 0.035 | 9.920 | 300,000 | 50.923 | 150,000 | 0.036 | 150,000 | 0.036 |
| 09/07/2026 | 0.038 | 9.990 | 1,200,000 | 51.271 | 600,000 | 0.042 | 600,000 | 0.043 |
| 08/07/2026 | 0.042 | 10.130 | 1,500,000 | 51.313 | 750,000 | 0.044 | 750,000 | 0.043 |
| 07/07/2026 | 0.041 | 10.080 | 2,100,000 | 51.280 | 1,050,000 | 0.042 | 1,050,000 | 0.042 |
| 06/07/2026 | 0.049 | 10.270 | 2,450,000 | 52.040 | 1,200,000 | 0.044 | 1,250,000 | 0.044 |
| 03/07/2026 | 0.042 | 10.020 | 1,500,000 | 51.580 | 750,000 | 0.043 | 750,000 | 0.043 |
| 02/07/2026 | 0.041 | 9.900 | 2,410,000 | 54.167 | 1,205,000 | 0.041 | 1,205,000 | 0.041 |
| 30/06/2026 | 0.035 | 9.600 | 0 | 52.216 | ||||
| 29/06/2026 | 0.044 | 10.080 | 1,200,000 | 51.177 | 600,000 | 0.037 | 600,000 | 0.038 |
| 26/06/2026 | 0.040 | 9.810 | 2,190,000 | 51.730 | 1,095,000 | 0.044 | 1,095,000 | 0.045 |
| 25/06/2026 | 0.046 | 10.110 | 0 | 51.046 | ||||
| 24/06/2026 | 0.058 | 10.610 | 600,000 | 50.153 | 300,000 | 0.058 | 300,000 | 0.059 |
| 23/06/2026 | 0.062 | 10.710 | 3,650,000 | 50.187 | 1,825,000 | 0.067 | 1,825,000 | 0.067 |
| 22/06/2026 | 0.068 | 10.840 | 3,560,000 | 50.426 | 1,780,000 | 0.061 | 1,780,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
