29650 中煤華泰七一購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 11.227 | 2,700,000 | 15,000 | 0.021 | 1,380,000 | 0.049 | 1,320,000 | 0.051 |
| 02/09/2026 | 0.048 | 11.477 | 5,380,000 | 75,000 | 0.107 | 2,660,000 | 0.049 | 2,720,000 | 0.049 |
| 01/09/2026 | 0.059 | 11.717 | 3,280,000 | 15,000 | 0.021 | 2,140,000 | 0.065 | 1,140,000 | 0.068 |
| 31/08/2026 | 0.068 | 11.917 | 3,130,000 | 1,015,000 | 1.450 | 890,000 | 0.065 | 1,890,000 | 0.066 |
| 28/08/2026 | 0.062 | 11.767 | 2,440,000 | 15,000 | 0.021 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 27/08/2026 | 0.060 | 11.647 | 1,380,000 | 15,000 | 0.021 | 690,000 | 0.057 | 690,000 | 0.055 |
| 26/08/2026 | 0.053 | 11.377 | 960,000 | 15,000 | 0.021 | 480,000 | 0.056 | 480,000 | 0.056 |
| 25/08/2026 | 0.056 | 11.427 | 6,060,000 | 15,000 | 0.021 | 3,030,000 | 0.055 | 3,030,000 | 0.055 |
| 24/08/2026 | 0.053 | 11.317 | 4,145,000 | 15,000 | 0.021 | 2,095,000 | 0.052 | 2,050,000 | 0.052 |
| 21/08/2026 | 0.043 | 10.977 | 5,155,000 | 60,000 | 0.086 | 2,680,000 | 0.045 | 2,475,000 | 0.045 |
| 20/08/2026 | 0.046 | 10.997 | 1,395,000 | 265,000 | 0.379 | 715,000 | 0.051 | 680,000 | 0.053 |
| 19/08/2026 | 0.047 | 11.047 | 2,330,000 | 300,000 | 0.429 | 1,325,000 | 0.048 | 1,005,000 | 0.048 |
| 18/08/2026 | 0.051 | 11.067 | 1,380,000 | 620,000 | 0.886 | 640,000 | 0.049 | 740,000 | 0.049 |
| 17/08/2026 | 0.046 | 10.857 | 1,730,000 | 520,000 | 0.743 | 870,000 | 0.046 | 860,000 | 0.046 |
| 14/08/2026 | 0.043 | 10.767 | 320,000 | 530,000 | 0.757 | 160,000 | 0.040 | 160,000 | 0.039 |
| 13/08/2026 | 0.040 | 10.597 | 340,000 | 530,000 | 0.757 | 340,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 10.717 | 1,300,000 | 870,000 | 1.243 | 700,000 | 0.051 | 600,000 | 0.052 |
| 11/08/2026 | 0.051 | 10.987 | 1,395,000 | 970,000 | 1.386 | 600,000 | 0.054 | 795,000 | 0.054 |
| 10/08/2026 | 0.054 | 11.017 | 5,520,000 | 775,000 | 1.107 | 2,610,000 | 0.055 | 2,910,000 | 0.054 |
| 07/08/2026 | 0.044 | 10.527 | 900,000 | 475,000 | 0.679 | 450,000 | 0.044 | 450,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
