29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.061 | 4.050 | 0 | 38.311 | ||||
| 17/04/2026 | 0.061 | 4.050 | 3,985,000 | 37.921 | 1,990,000 | 0.062 | 1,995,000 | 0.062 |
| 16/04/2026 | 0.064 | 4.090 | 2,240,000 | 37.421 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 15/04/2026 | 0.063 | 4.080 | 0 | 37.275 | ||||
| 14/04/2026 | 0.060 | 4.050 | 0 | 37.194 | ||||
| 13/04/2026 | 0.060 | 4.030 | 0 | 37.952 | ||||
| 10/04/2026 | 0.062 | 4.070 | 0 | 36.775 | ||||
| 09/04/2026 | 0.062 | 4.040 | 75,000 | 37.972 | 75,000 | 0.066 | ||
| 08/04/2026 | 0.065 | 4.140 | 25,430,000 | 34.871 | 12,545,000 | 0.069 | 12,885,000 | 0.068 |
| 02/04/2026 | 0.063 | 4.080 | 7,200,000 | 35.942 | 3,600,000 | 0.061 | 3,600,000 | 0.061 |
| 01/04/2026 | 0.064 | 4.080 | 3,840,000 | 36.286 | 1,765,000 | 0.066 | 2,075,000 | 0.066 |
| 31/03/2026 | 0.062 | 4.040 | 13,460,000 | 41.076 | 6,290,000 | 0.062 | 7,170,000 | 0.062 |
| 30/03/2026 | 0.075 | 4.160 | 5,540,000 | 41.790 | 2,745,000 | 0.066 | 2,795,000 | 0.066 |
| 27/03/2026 | 0.064 | 4.140 | 10,405,000 | 37.312 | 4,465,000 | 0.069 | 5,460,000 | 0.069 |
| 26/03/2026 | 0.070 | 4.120 | 4,640,000 | 40.773 | 2,240,000 | 0.073 | 2,400,000 | 0.073 |
| 25/03/2026 | 0.083 | 4.250 | 1,330,000 | 40.698 | 600,000 | 0.080 | 725,000 | 0.080 |
| 24/03/2026 | 0.071 | 4.140 | 1,000,000 | 40.056 | 500,000 | 0.071 | 500,000 | 0.067 |
| 23/03/2026 | 0.063 | 4.000 | 40,000 | 42.161 | 40,000 | 0.065 | ||
| 20/03/2026 | 0.095 | 4.310 | 0 | 42.447 | ||||
| 19/03/2026 | 0.101 | 4.350 | 0 | 43.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
