29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.166 | 4.810 | 0 | 44.224 | ||||
| 04/03/2026 | 0.164 | 4.760 | 0 | 46.052 | ||||
| 03/03/2026 | 0.170 | 4.870 | 4,070,000 | 42.190 | 4,070,000 | 0.168 | ||
| 02/03/2026 | 0.206 | 5.050 | 40,000 | 46.284 | 40,000 | 0.218 | ||
| 27/02/2026 | 0.218 | 5.170 | 0 | 43.406 | ||||
| 26/02/2026 | 0.207 | 5.120 | 100,000 | 41.828 | 100,000 | 0.207 | ||
| 25/02/2026 | 0.216 | 5.170 | 340,000 | 42.311 | 100,000 | 0.216 | 240,000 | 0.215 |
| 24/02/2026 | 0.200 | 5.070 | 570,000 | 41.724 | 310,000 | 0.197 | 260,000 | 0.200 |
| 23/02/2026 | 0.185 | 4.960 | 825,000 | 42.090 | 600,000 | 0.178 | 225,000 | 0.181 |
| 20/02/2026 | 0.167 | 4.860 | 6,040,000 | 40.271 | 1,415,000 | 0.157 | 4,315,000 | 0.154 |
| 16/02/2026 | 0.115 | 4.480 | 0 | 38.937 | ||||
| 13/02/2026 | 0.114 | 4.450 | 1,420,000 | 39.644 | 150,000 | 0.118 | 1,270,000 | 0.115 |
| 12/02/2026 | 0.133 | 4.580 | 395,000 | 40.742 | 395,000 | 0.127 | ||
| 11/02/2026 | 0.109 | 4.440 | 12,710,000 | 37.972 | 6,355,000 | 0.107 | 6,355,000 | 0.107 |
| 10/02/2026 | 0.101 | 4.310 | 24,440,000 | 40.562 | 12,220,000 | 0.103 | 12,220,000 | 0.103 |
| 09/02/2026 | 0.106 | 4.370 | 20,560,000 | 39.791 | 10,280,000 | 0.114 | 10,280,000 | 0.114 |
| 06/02/2026 | 0.105 | 4.330 | 10,330,000 | 40.860 | 5,165,000 | 0.107 | 5,165,000 | 0.107 |
| 05/02/2026 | 0.117 | 4.410 | 2,495,000 | 41.855 | 1,295,000 | 0.114 | 1,200,000 | 0.113 |
| 04/02/2026 | 0.124 | 4.480 | 390,000 | 41.256 | 290,000 | 0.130 | 100,000 | 0.129 |
| 03/02/2026 | 0.115 | 4.400 | 100,000 | 41.271 | 100,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
