29703 萬國花旗七六購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.069 | 32.320 | 0 | 88.802 | ||||
| 20/07/2026 | 0.067 | 31.600 | 600,000 | 89.898 | 300,000 | 0.068 | 300,000 | 0.068 |
| 17/07/2026 | 0.064 | 30.660 | 400,000 | 90.762 | 200,000 | 0.066 | 200,000 | 0.066 |
| 16/07/2026 | 0.077 | 33.100 | 20,000 | 91.328 | 10,000 | 0.080 | 10,000 | 0.079 |
| 15/07/2026 | 0.072 | 31.800 | 600,000 | 92.467 | 300,000 | 0.071 | 300,000 | 0.071 |
| 14/07/2026 | 0.074 | 32.300 | 200,000 | 92.021 | 100,000 | 0.074 | 100,000 | 0.074 |
| 13/07/2026 | 0.073 | 31.840 | 1,120,000 | 92.943 | 710,000 | 0.076 | 410,000 | 0.076 |
| 10/07/2026 | 0.073 | 31.720 | 300,000 | 93.020 | 100,000 | 0.076 | 200,000 | 0.076 |
| 09/07/2026 | 0.075 | 32.140 | 1,200,000 | 92.778 | 500,000 | 0.078 | 700,000 | 0.078 |
| 08/07/2026 | 0.072 | 31.700 | 270,000 | 92.031 | 110,000 | 0.069 | 160,000 | 0.069 |
| 07/07/2026 | 0.064 | 30.020 | 420,000 | 92.116 | 210,000 | 0.068 | 210,000 | 0.068 |
| 06/07/2026 | 0.061 | 29.160 | 420,000 | 92.913 | 210,000 | 0.062 | 210,000 | 0.061 |
| 03/07/2026 | 0.061 | 28.980 | 200,000 | 93.250 | 100,000 | 0.061 | 100,000 | 0.061 |
| 02/07/2026 | 0.063 | 29.680 | 0 | 91.985 | ||||
| 30/06/2026 | 0.057 | 28.240 | 540,000 | 92.346 | 140,000 | 0.057 | 400,000 | 0.057 |
| 29/06/2026 | 0.058 | 28.640 | 0 | 91.474 | ||||
| 26/06/2026 | 0.057 | 27.860 | 1,100,000 | 93.384 | 550,000 | 0.057 | 550,000 | 0.057 |
| 25/06/2026 | 0.067 | 30.140 | 230,000 | 92.546 | 120,000 | 0.067 | 110,000 | 0.065 |
| 24/06/2026 | 0.073 | 31.280 | 670,000 | 92.675 | 330,000 | 0.071 | 340,000 | 0.071 |
| 23/06/2026 | 0.069 | 30.100 | 1,120,000 | 94.058 | 560,000 | 0.071 | 560,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
