29703 萬國花旗七六購Ａ (認購證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 29.760 | 200,000 | 790,000 | 1.320 | 100,000 | 0.054 | 100,000 | 0.054 |
| 02/09/2026 | 0.054 | 30.240 | 200,000 | 790,000 | 1.320 | 100,000 | 0.054 | 100,000 | 0.054 |
| 01/09/2026 | 0.058 | 30.720 | 0 | 790,000 | 1.320 | ||||
| 31/08/2026 | 0.065 | 32.200 | 0 | 790,000 | 1.320 | ||||
| 28/08/2026 | 0.068 | 33.000 | 850,000 | 790,000 | 1.320 | 450,000 | 0.071 | 400,000 | 0.071 |
| 27/08/2026 | 0.070 | 33.300 | 50,000 | 840,000 | 1.400 | 50,000 | 0.070 | ||
| 26/08/2026 | 0.066 | 32.220 | 850,000 | 890,000 | 1.480 | 400,000 | 0.068 | 450,000 | 0.068 |
| 25/08/2026 | 0.062 | 31.680 | 400,000 | 840,000 | 1.400 | 200,000 | 0.062 | 200,000 | 0.062 |
| 24/08/2026 | 0.064 | 31.700 | 0 | 840,000 | 1.400 | ||||
| 21/08/2026 | 0.066 | 33.320 | 20,000 | 840,000 | 1.400 | 10,000 | 0.066 | 10,000 | 0.065 |
| 20/08/2026 | 0.067 | 33.240 | 0 | 840,000 | 1.400 | ||||
| 19/08/2026 | 0.063 | 32.720 | 400,000 | 840,000 | 1.400 | 200,000 | 0.062 | 200,000 | 0.062 |
| 18/08/2026 | 0.076 | 34.860 | 1,280,000 | 840,000 | 1.400 | 640,000 | 0.076 | 640,000 | 0.076 |
| 17/08/2026 | 0.071 | 33.900 | 850,000 | 840,000 | 1.400 | 450,000 | 0.073 | 400,000 | 0.073 |
| 14/08/2026 | 0.074 | 34.240 | 4,100,000 | 890,000 | 1.480 | 2,000,000 | 0.072 | 1,710,000 | 0.071 |
| 13/08/2026 | 0.057 | 31.040 | 0 | 1,180,000 | 1.970 | ||||
| 12/08/2026 | 0.062 | 32.040 | 710,000 | 1,180,000 | 1.970 | 150,000 | 0.060 | 560,000 | 0.062 |
| 11/08/2026 | 0.055 | 30.460 | 0 | 770,000 | 1.280 | ||||
| 10/08/2026 | 0.055 | 30.480 | 220,000 | 770,000 | 1.280 | 110,000 | 0.055 | 110,000 | 0.057 |
| 07/08/2026 | 0.064 | 32.320 | 1,400,000 | 770,000 | 1.280 | 700,000 | 0.061 | 700,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
