| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 5.290 | 0 | 83.060 | ||||
| 20/04/2026 | 0.015 | 5.230 | 0 | 84.070 | ||||
| 17/04/2026 | 0.015 | 5.020 | 0 | 88.179 | ||||
| 16/04/2026 | 0.015 | 5.070 | 0 | 85.425 | ||||
| 15/04/2026 | 0.015 | 4.980 | 0 | 87.498 | ||||
| 14/04/2026 | 0.015 | 4.870 | 0 | 90.310 | ||||
| 13/04/2026 | 0.015 | 4.840 | 0 | 90.343 | ||||
| 10/04/2026 | 0.015 | 4.950 | 0 | 83.887 | ||||
| 09/04/2026 | 0.015 | 4.920 | 0 | 84.008 | ||||
| 08/04/2026 | 0.015 | 5.060 | 0 | 78.742 | ||||
| 02/04/2026 | 0.015 | 4.800 | 0 | 82.338 | ||||
| 01/04/2026 | 0.015 | 4.990 | 0 | 75.864 | ||||
| 31/03/2026 | 0.017 | 4.570 | 0 | 90.896 | ||||
| 30/03/2026 | 0.017 | 4.600 | 0 | 89.160 | ||||
| 27/03/2026 | 0.017 | 4.770 | 0 | 81.738 | ||||
| 26/03/2026 | 0.017 | 4.770 | 0 | 81.090 | ||||
| 25/03/2026 | 0.017 | 5.000 | 0 | 73.707 | ||||
| 24/03/2026 | 0.020 | 4.830 | 0 | 81.507 | ||||
| 23/03/2026 | 0.020 | 4.630 | 0 | 87.029 | ||||
| 20/03/2026 | 0.020 | 5.040 | 0 | 73.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF