| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 70.650 | 0 | 536.807 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 262.697 | ||||
| 23/07/2026 | 0.010 | 70.750 | 0 | 239.218 | ||||
| 22/07/2026 | 0.010 | 72.900 | 0 | 204.434 | ||||
| 21/07/2026 | 0.010 | 75.500 | 0 | 174.038 | ||||
| 20/07/2026 | 0.010 | 69.750 | 0 | 194.745 | ||||
| 17/07/2026 | 0.010 | 67.700 | 0 | 176.159 | ||||
| 16/07/2026 | 0.010 | 75.200 | 0 | 134.141 | ||||
| 15/07/2026 | 0.010 | 76.300 | 0 | 124.204 | ||||
| 14/07/2026 | 0.010 | 78.350 | 0 | 111.438 | ||||
| 13/07/2026 | 0.010 | 78.350 | 100,000 | 107.641 | ||||
| 10/07/2026 | 0.010 | 79.650 | 6,040,000 | 93.660 | ||||
| 09/07/2026 | 0.013 | 83.550 | 7,075,000 | 84.724 | ||||
| 08/07/2026 | 0.010 | 75.800 | 0 | 101.739 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 107.180 | ||||
| 06/07/2026 | 0.010 | 75.750 | 1,795,000 | 97.140 | ||||
| 03/07/2026 | 0.010 | 77.600 | 3,560,000 | 85.482 | 155,000 | 0.010 | ||
| 02/07/2026 | 0.015 | 80.400 | 18,890,000 | 85.590 | 1,410,000 | 0.018 | ||
| 30/06/2026 | 0.036 | 89.400 | 17,675,000 | 82.011 | 6,810,000 | 0.034 | ||
| 29/06/2026 | 0.022 | 84.800 | 34,740,000 | 78.443 | 2,200,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF