| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 24.740 | 0 | 82.120 | ||||
| 02/09/2026 | 0.013 | 24.900 | 0 | 81.068 | ||||
| 01/09/2026 | 0.013 | 25.160 | 0 | 79.618 | ||||
| 31/08/2026 | 0.013 | 25.120 | 0 | 79.456 | ||||
| 28/08/2026 | 0.013 | 25.640 | 0 | 76.287 | ||||
| 27/08/2026 | 0.013 | 26.060 | 0 | 74.216 | ||||
| 26/08/2026 | 0.013 | 26.160 | 0 | 73.510 | ||||
| 25/08/2026 | 0.013 | 26.320 | 0 | 72.580 | ||||
| 24/08/2026 | 0.013 | 26.400 | 0 | 71.972 | ||||
| 21/08/2026 | 0.013 | 27.520 | 0 | 66.796 | ||||
| 20/08/2026 | 0.013 | 26.540 | 0 | 70.307 | ||||
| 19/08/2026 | 0.013 | 26.740 | 0 | 69.261 | ||||
| 18/08/2026 | 0.015 | 28.380 | 150,000 | 65.415 | 150,000 | 0.013 | ||
| 17/08/2026 | 0.011 | 27.000 | 65,000 | 64.871 | 55,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 26.140 | 0 | 65.753 | ||||
| 13/08/2026 | 0.010 | 26.320 | 0 | 64.853 | ||||
| 12/08/2026 | 0.010 | 26.380 | 150,000 | 64.399 | 150,000 | 0.010 | ||
| 11/08/2026 | 0.012 | 26.540 | 0 | 66.583 | ||||
| 10/08/2026 | 0.012 | 26.100 | 0 | 67.990 | ||||
| 07/08/2026 | 0.012 | 26.860 | 5,000 | 64.471 | 5,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF