29870 三花花旗六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 26.220 | 650,000 | 4,985,000 | 9.970 | 650,000 | 0.015 | ||
| 20/07/2026 | 0.016 | 25.580 | 0 | 5,635,000 | 11.270 | ||||
| 17/07/2026 | 0.019 | 26.060 | 0 | 5,635,000 | 11.270 | ||||
| 16/07/2026 | 0.021 | 27.720 | 70,000 | 5,635,000 | 11.270 | 70,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 27.500 | 200,000 | 5,705,000 | 11.410 | 200,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 27.300 | 85,000 | 5,905,000 | 11.810 | 85,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 27.560 | 1,495,000 | 5,990,000 | 11.980 | 1,495,000 | 0.021 | ||
| 10/07/2026 | 0.026 | 28.100 | 835,000 | 7,485,000 | 14.970 | 365,000 | 0.028 | 270,000 | 0.031 |
| 09/07/2026 | 0.024 | 27.700 | 210,000 | 7,580,000 | 15.160 | 210,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 27.860 | 1,480,000 | 7,790,000 | 15.580 | 1,370,000 | 0.025 | ||
| 07/07/2026 | 0.030 | 28.540 | 150,000 | 9,160,000 | 18.320 | 150,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 28.638 | 1,695,000 | 9,310,000 | 18.620 | 1,350,000 | 0.036 | 5,000 | 0.031 |
| 03/07/2026 | 0.043 | 29.998 | 1,865,000 | 10,655,000 | 21.310 | 1,145,000 | 0.041 | 255,000 | 0.040 |
| 02/07/2026 | 0.031 | 27.158 | 1,350,000 | 11,545,000 | 23.090 | 180,000 | 0.034 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.027 | 26.118 | 3,825,000 | 10,650,000 | 21.300 | 370,000 | 0.026 | 3,350,000 | 0.027 |
| 29/06/2026 | 0.019 | 24.838 | 0 | 7,670,000 | 15.340 | ||||
| 26/06/2026 | 0.018 | 24.098 | 685,000 | 7,670,000 | 15.340 | 685,000 | 0.017 | ||
| 25/06/2026 | 0.024 | 25.478 | 930,000 | 8,355,000 | 16.710 | 800,000 | 0.024 | 120,000 | 0.026 |
| 24/06/2026 | 0.023 | 25.178 | 1,530,000 | 9,035,000 | 18.070 | 910,000 | 0.022 | 400,000 | 0.023 |
| 23/06/2026 | 0.024 | 25.398 | 1,880,000 | 9,545,000 | 19.090 | 1,115,000 | 0.027 | 660,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
