29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 13.240 | 0 | 66.853 | ||||
| 17/04/2026 | 0.015 | 13.170 | 0 | 66.351 | ||||
| 16/04/2026 | 0.015 | 13.440 | 0 | 63.746 | ||||
| 15/04/2026 | 0.015 | 13.310 | 0 | 64.478 | ||||
| 14/04/2026 | 0.016 | 13.640 | 0 | 62.405 | ||||
| 13/04/2026 | 0.018 | 13.740 | 40,000 | 62.977 | 40,000 | 0.020 | ||
| 10/04/2026 | 0.017 | 13.750 | 0 | 61.111 | ||||
| 09/04/2026 | 0.015 | 13.150 | 0 | 63.866 | ||||
| 08/04/2026 | 0.016 | 13.380 | 1,290,000 | 62.629 | 645,000 | 0.015 | 645,000 | 0.016 |
| 02/04/2026 | 0.016 | 13.450 | 0 | 60.305 | ||||
| 01/04/2026 | 0.013 | 12.530 | 0 | 64.449 | ||||
| 31/03/2026 | 0.013 | 12.340 | 0 | 65.683 | ||||
| 30/03/2026 | 0.013 | 11.850 | 100,000 | 70.156 | 100,000 | 0.013 | ||
| 27/03/2026 | 0.015 | 12.480 | 0 | 66.095 | ||||
| 26/03/2026 | 0.015 | 12.420 | 0 | 66.290 | ||||
| 25/03/2026 | 0.016 | 12.760 | 0 | 64.200 | ||||
| 24/03/2026 | 0.016 | 12.980 | 0 | 62.167 | ||||
| 23/03/2026 | 0.015 | 12.660 | 0 | 63.506 | ||||
| 20/03/2026 | 0.016 | 12.870 | 0 | 61.968 | ||||
| 19/03/2026 | 0.015 | 12.600 | 0 | 62.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
