29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 1,300,000 | 1.857 | ||||||
| 17/04/2026 | 0 | 1,300,000 | 1.857 | ||||||
| 16/04/2026 | 0 | 1,300,000 | 1.857 | ||||||
| 15/04/2026 | 0 | 1,300,000 | 1.857 | ||||||
| 14/04/2026 | 0 | 1,300,000 | 1.857 | ||||||
| 13/04/2026 | 0 | 1,300,000 | 1.857 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0 | 1,260,000 | 1.800 | ||||||
| 09/04/2026 | 0 | 1,260,000 | 1.800 | ||||||
| 08/04/2026 | 0 | 1,260,000 | 1.800 | 645,000 | 0.015 | 645,000 | 0.016 | ||
| 02/04/2026 | 0 | 1,260,000 | 1.800 | ||||||
| 01/04/2026 | 0 | 1,260,000 | 1.800 | ||||||
| 31/03/2026 | 0 | 1,260,000 | 1.800 | ||||||
| 30/03/2026 | 0 | 1,260,000 | 1.800 | 100,000 | 0.013 | ||||
| 27/03/2026 | 0 | 1,360,000 | 1.943 | ||||||
| 26/03/2026 | 0 | 1,360,000 | 1.943 | ||||||
| 25/03/2026 | 0 | 1,360,000 | 1.943 | ||||||
| 24/03/2026 | 0 | 1,360,000 | 1.943 | ||||||
| 23/03/2026 | 0 | 1,360,000 | 1.943 | ||||||
| 20/03/2026 | 0 | 1,360,000 | 1.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
