29926 中芯瑞銀六八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 75.500 | 290,000 | 96.117 | 290,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 69.750 | 0 | 110.088 | ||||
| 17/07/2026 | 0.012 | 67.700 | 260,000 | 111.130 | ||||
| 16/07/2026 | 0.013 | 75.200 | 440,000 | 92.383 | 15,000 | 0.013 | 410,000 | 0.014 |
| 15/07/2026 | 0.014 | 76.300 | 145,000 | 90.345 | 5,000 | 0.014 | 140,000 | 0.017 |
| 14/07/2026 | 0.020 | 78.350 | 1,105,000 | 93.823 | 1,105,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 78.350 | 930,000 | 92.688 | 750,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 79.650 | 560,000 | 92.975 | 75,000 | 0.036 | 65,000 | 0.043 |
| 09/07/2026 | 0.036 | 83.550 | 5,645,000 | 94.488 | 3,320,000 | 0.035 | 2,150,000 | 0.031 |
| 08/07/2026 | 0.020 | 75.800 | 435,000 | 93.778 | 170,000 | 0.023 | 265,000 | 0.017 |
| 07/07/2026 | 0.017 | 73.450 | 540,000 | 93.955 | 10,000 | 0.017 | 520,000 | 0.019 |
| 06/07/2026 | 0.022 | 75.750 | 2,340,000 | 94.747 | 985,000 | 0.022 | 1,010,000 | 0.018 |
| 03/07/2026 | 0.025 | 77.600 | 470,000 | 91.333 | ||||
| 02/07/2026 | 0.032 | 80.400 | 2,735,000 | 91.637 | 540,000 | 0.038 | 855,000 | 0.037 |
| 30/06/2026 | 0.054 | 89.400 | 1,970,000 | 87.333 | 1,010,000 | 0.054 | 95,000 | 0.052 |
| 29/06/2026 | 0.039 | 84.800 | 2,030,000 | 85.303 | 1,690,000 | 0.029 | 30,000 | 0.030 |
| 26/06/2026 | 0.031 | 80.000 | 11,605,000 | 86.693 | 6,165,000 | 0.032 | 3,890,000 | 0.034 |
| 25/06/2026 | 0.043 | 86.000 | 21,915,000 | 82.986 | 8,010,000 | 0.046 | 8,905,000 | 0.045 |
| 24/06/2026 | 0.042 | 84.800 | 19,105,000 | 84.291 | 7,725,000 | 0.038 | 9,570,000 | 0.039 |
| 23/06/2026 | 0.027 | 77.850 | 17,400,000 | 85.191 | 7,750,000 | 0.034 | 8,015,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
