29977 東岳法興六甲購Ａ (認購證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.075 | 12.790 | 16,140,000 | 84.590 | 8,000,000 | 0.066 | 8,140,000 | 0.066 |
| 20/07/2026 | 0.069 | 12.540 | 10,330,000 | 84.254 | 5,190,000 | 0.069 | 5,040,000 | 0.070 |
| 17/07/2026 | 0.075 | 12.680 | 15,070,000 | 84.412 | 7,510,000 | 0.083 | 7,560,000 | 0.081 |
| 16/07/2026 | 0.086 | 13.350 | 10,920,000 | 81.706 | 5,500,000 | 0.095 | 5,410,000 | 0.095 |
| 15/07/2026 | 0.107 | 13.910 | 12,340,000 | 83.189 | 6,020,000 | 0.104 | 6,320,000 | 0.105 |
| 14/07/2026 | 0.105 | 13.790 | 26,940,000 | 83.484 | 13,670,000 | 0.093 | 13,270,000 | 0.093 |
| 13/07/2026 | 0.097 | 13.470 | 38,300,000 | 83.637 | 19,080,000 | 0.099 | 19,220,000 | 0.098 |
| 10/07/2026 | 0.105 | 13.770 | 37,370,000 | 82.479 | 18,630,000 | 0.132 | 18,580,000 | 0.133 |
| 09/07/2026 | 0.156 | 15.130 | 58,890,000 | 83.839 | 30,210,000 | 0.161 | 28,220,000 | 0.160 |
| 08/07/2026 | 0.178 | 15.630 | 20,310,000 | 84.297 | 10,380,000 | 0.193 | 9,830,000 | 0.195 |
| 07/07/2026 | 0.198 | 16.120 | 26,450,000 | 84.005 | 13,050,000 | 0.213 | 13,230,000 | 0.214 |
| 06/07/2026 | 0.244 | 17.130 | 12,920,000 | 84.014 | 5,950,000 | 0.247 | 6,670,000 | 0.247 |
| 03/07/2026 | 0.275 | 17.820 | 4,400,000 | 82.667 | 1,540,000 | 0.304 | 2,860,000 | 0.302 |
| 02/07/2026 | 0.315 | 18.620 | 3,430,000 | 82.203 | 1,370,000 | 0.338 | 2,040,000 | 0.335 |
| 30/06/2026 | 0.340 | 19.080 | 2,570,000 | 81.703 | 1,240,000 | 0.346 | 1,330,000 | 0.347 |
| 29/06/2026 | 0.360 | 19.410 | 2,710,000 | 81.787 | 1,280,000 | 0.352 | 1,430,000 | 0.361 |
| 26/06/2026 | 0.410 | 20.240 | 270,000 | 81.420 | 90,000 | 0.408 | 180,000 | 0.403 |
| 25/06/2026 | 0.450 | 20.900 | 230,000 | 81.199 | 60,000 | 0.445 | 170,000 | 0.446 |
| 24/06/2026 | 0.450 | 20.940 | 100,000 | 80.468 | 100,000 | 0.500 | ||
| 23/06/2026 | 0.530 | 22.180 | 10,000 | 80.384 | 10,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
