10035 日經摩利六六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 20/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 17/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 16/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 15/04/2026 | 0.014 | 0 | 1,250,000 | 1.562 | |||||
| 14/04/2026 | 0.014 | 1,000,000 | 1,250,000 | 1.562 | 1,000,000 | 0.014 | |||
| 13/04/2026 | 0.019 | 0 | 250,000 | 0.312 | |||||
| 10/04/2026 | 0.019 | 360,000 | 250,000 | 0.312 | 360,000 | 0.017 | |||
| 09/04/2026 | 0.020 | 0 | 610,000 | 0.762 | |||||
| 08/04/2026 | 0.020 | 150,000 | 610,000 | 0.762 | 150,000 | 0.020 | |||
| 02/04/2026 | 0.041 | 410,000 | 460,000 | 0.575 | 230,000 | 0.042 | 180,000 | 0.039 | |
| 01/04/2026 | 0.035 | 310,000 | 510,000 | 0.638 | 120,000 | 0.035 | 190,000 | 0.038 | |
| 31/03/2026 | 0.057 | 220,000 | 440,000 | 0.550 | 220,000 | 0.057 | |||
| 30/03/2026 | 0.057 | 200,000 | 220,000 | 0.275 | 200,000 | 0.065 | |||
| 27/03/2026 | 0.053 | 0 | 420,000 | 0.525 | |||||
| 26/03/2026 | 0.047 | 0 | 420,000 | 0.525 | |||||
| 25/03/2026 | 0.046 | 200,000 | 420,000 | 0.525 | 200,000 | 0.046 | |||
| 24/03/2026 | 0.053 | 0 | 220,000 | 0.275 | |||||
| 23/03/2026 | 0.070 | 220,000 | 220,000 | 0.275 | 220,000 | 0.069 | |||
| 20/03/2026 | 0.045 | 0 | 440,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
