13117 東岳麥銀六乙購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 12.790 | 0 | 5,560,000 | 13.900 | ||||
| 20/07/2026 | 0.020 | 12.540 | 0 | 5,560,000 | 13.900 | ||||
| 17/07/2026 | 0.022 | 12.680 | 0 | 5,560,000 | 13.900 | ||||
| 16/07/2026 | 0.028 | 13.350 | 0 | 5,560,000 | 13.900 | ||||
| 15/07/2026 | 0.031 | 13.910 | 0 | 5,560,000 | 13.900 | ||||
| 14/07/2026 | 0.030 | 13.790 | 0 | 5,560,000 | 13.900 | ||||
| 13/07/2026 | 0.030 | 13.470 | 0 | 5,560,000 | 13.900 | ||||
| 10/07/2026 | 0.035 | 13.770 | 0 | 5,560,000 | 13.900 | ||||
| 09/07/2026 | 0.055 | 15.130 | 0 | 5,560,000 | 13.900 | ||||
| 08/07/2026 | 0.064 | 15.630 | 0 | 5,560,000 | 13.900 | ||||
| 07/07/2026 | 0.074 | 16.120 | 10,000 | 5,560,000 | 13.900 | 10,000 | 0.080 | ||
| 06/07/2026 | 0.096 | 17.130 | 0 | 5,570,000 | 13.925 | ||||
| 03/07/2026 | 0.118 | 17.820 | 0 | 5,570,000 | 13.925 | ||||
| 02/07/2026 | 0.141 | 18.620 | 0 | 5,570,000 | 13.925 | ||||
| 30/06/2026 | 0.158 | 19.080 | 0 | 5,570,000 | 13.925 | ||||
| 29/06/2026 | 0.169 | 19.410 | 350,000 | 5,570,000 | 13.925 | 80,000 | 0.169 | 190,000 | 0.158 |
| 26/06/2026 | 0.196 | 20.240 | 10,000 | 5,460,000 | 13.650 | 10,000 | 0.192 | ||
| 25/06/2026 | 0.223 | 20.900 | 250,000 | 5,470,000 | 13.675 | 150,000 | 0.214 | 100,000 | 0.227 |
| 24/06/2026 | 0.227 | 20.940 | 140,000 | 5,520,000 | 13.800 | 120,000 | 0.236 | ||
| 23/06/2026 | 0.275 | 22.180 | 330,000 | 5,640,000 | 14.100 | 330,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
