13184 東岳法巴六乙購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.053 | 12.790 | 200,000 | 580,000 | 1.450 | 200,000 | 0.053 | ||
| 20/07/2026 | 0.050 | 12.540 | 0 | 380,000 | 0.950 | ||||
| 17/07/2026 | 0.054 | 12.680 | 0 | 380,000 | 0.950 | ||||
| 16/07/2026 | 0.058 | 13.350 | 0 | 380,000 | 0.950 | ||||
| 15/07/2026 | 0.064 | 13.910 | 0 | 380,000 | 0.950 | ||||
| 14/07/2026 | 0.064 | 13.790 | 100,000 | 380,000 | 0.950 | 100,000 | 0.054 | ||
| 13/07/2026 | 0.062 | 13.470 | 3,840,000 | 480,000 | 1.200 | 1,870,000 | 0.063 | 1,970,000 | 0.063 |
| 10/07/2026 | 0.074 | 13.770 | 9,860,000 | 380,000 | 0.950 | 4,900,000 | 0.078 | 4,960,000 | 0.079 |
| 09/07/2026 | 0.097 | 15.130 | 9,900,000 | 320,000 | 0.800 | 4,950,000 | 0.097 | 4,950,000 | 0.097 |
| 08/07/2026 | 0.108 | 15.630 | 8,440,000 | 320,000 | 0.800 | 4,220,000 | 0.116 | 4,220,000 | 0.116 |
| 07/07/2026 | 0.120 | 16.120 | 4,820,000 | 320,000 | 0.800 | 2,410,000 | 0.095 | 2,410,000 | 0.094 |
| 06/07/2026 | 0.095 | 17.130 | 9,200,000 | 320,000 | 0.800 | 4,550,000 | 0.097 | 4,650,000 | 0.097 |
| 03/07/2026 | 0.112 | 17.820 | 6,240,000 | 220,000 | 0.550 | 3,170,000 | 0.116 | 3,070,000 | 0.116 |
| 02/07/2026 | 0.135 | 18.620 | 1,840,000 | 320,000 | 0.800 | 940,000 | 0.153 | 900,000 | 0.156 |
| 30/06/2026 | 0.150 | 19.080 | 20,000 | 360,000 | 0.900 | 20,000 | 0.152 | ||
| 29/06/2026 | 0.160 | 19.410 | 240,000 | 340,000 | 0.850 | 160,000 | 0.171 | 80,000 | 0.168 |
| 26/06/2026 | 0.185 | 20.240 | 170,000 | 420,000 | 1.050 | 70,000 | 0.175 | 100,000 | 0.178 |
| 25/06/2026 | 0.210 | 20.900 | 270,000 | 390,000 | 0.975 | 100,000 | 0.220 | 170,000 | 0.215 |
| 24/06/2026 | 0.210 | 20.940 | 2,240,000 | 320,000 | 0.800 | 1,060,000 | 0.260 | 1,180,000 | 0.255 |
| 23/06/2026 | 0.260 | 22.180 | 2,680,000 | 200,000 | 0.500 | 1,320,000 | 0.279 | 1,360,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
