13465 寧德法興七一購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.024 | 629.000 | 0 | 185,000 | 0.231 | ||||
| 19/08/2026 | 0.024 | 628.500 | 0 | 185,000 | 0.231 | ||||
| 18/08/2026 | 0.030 | 650.500 | 0 | 185,000 | 0.231 | ||||
| 17/08/2026 | 0.030 | 652.000 | 0 | 185,000 | 0.231 | ||||
| 14/08/2026 | 0.030 | 641.500 | 0 | 185,000 | 0.231 | ||||
| 13/08/2026 | 0.033 | 652.500 | 0 | 185,000 | 0.231 | ||||
| 12/08/2026 | 0.033 | 654.000 | 0 | 185,000 | 0.231 | ||||
| 11/08/2026 | 0.033 | 651.500 | 760,000 | 185,000 | 0.231 | 380,000 | 0.033 | 380,000 | 0.034 |
| 10/08/2026 | 0.030 | 641.000 | 0 | 185,000 | 0.231 | ||||
| 07/08/2026 | 0.028 | 632.500 | 0 | 185,000 | 0.231 | ||||
| 06/08/2026 | 0.028 | 628.000 | 195,000 | 185,000 | 0.231 | 195,000 | 0.030 | ||
| 05/08/2026 | 0.038 | 661.371 | 825,000 | 380,000 | 0.475 | 465,000 | 0.036 | 355,000 | 0.037 |
| 04/08/2026 | 0.034 | 647.871 | 50,000 | 490,000 | 0.612 | 30,000 | 0.034 | 20,000 | 0.035 |
| 03/08/2026 | 0.027 | 623.371 | 0 | 500,000 | 0.625 | ||||
| 31/07/2026 | 0.027 | 620.871 | 10,000 | 500,000 | 0.625 | 10,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 619.371 | 0 | 490,000 | 0.612 | ||||
| 29/07/2026 | 0.025 | 617.871 | 0 | 490,000 | 0.612 | ||||
| 28/07/2026 | 0.024 | 601.871 | 0 | 490,000 | 0.612 | ||||
| 27/07/2026 | 0.032 | 633.371 | 320,000 | 490,000 | 0.612 | 160,000 | 0.029 | 160,000 | 0.028 |
| 24/07/2026 | 0.029 | 620.371 | 0 | 490,000 | 0.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
