13483 建行摩利六五購Ａ (認購證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.455 | 8.880 | 170,000 | 1,655,000 | 1.839 | ||||
| 17/04/2026 | 0.410 | 8.680 | 85,000 | 1,655,000 | 1.839 | ||||
| 16/04/2026 | 0.385 | 8.550 | 50,000 | 1,655,000 | 1.839 | ||||
| 15/04/2026 | 0.375 | 8.480 | 0 | 1,655,000 | 1.839 | ||||
| 14/04/2026 | 0.375 | 8.480 | 0 | 1,655,000 | 1.839 | ||||
| 13/04/2026 | 0.360 | 8.420 | 15,000 | 1,655,000 | 1.839 | ||||
| 10/04/2026 | 0.375 | 8.450 | 0 | 1,655,000 | 1.839 | ||||
| 09/04/2026 | 0.375 | 8.450 | 0 | 1,655,000 | 1.839 | ||||
| 08/04/2026 | 0.380 | 8.510 | 315,000 | 1,655,000 | 1.839 | ||||
| 02/04/2026 | 0.365 | 8.450 | 110,000 | 1,655,000 | 1.839 | ||||
| 01/04/2026 | 0.360 | 8.410 | 40,000 | 1,655,000 | 1.839 | ||||
| 31/03/2026 | 0.355 | 8.390 | 240,000 | 1,655,000 | 1.839 | ||||
| 30/03/2026 | 0.325 | 8.240 | 70,000 | 1,655,000 | 1.839 | ||||
| 27/03/2026 | 0.295 | 8.090 | 0 | 1,655,000 | 1.839 | ||||
| 26/03/2026 | 0.285 | 8.010 | 0 | 1,655,000 | 1.839 | ||||
| 25/03/2026 | 0.290 | 8.080 | 0 | 1,655,000 | 1.839 | ||||
| 24/03/2026 | 0.275 | 7.970 | 0 | 1,655,000 | 1.839 | ||||
| 23/03/2026 | 0.246 | 7.790 | 625,000 | 1,655,000 | 1.839 | 625,000 | 0.246 | ||
| 20/03/2026 | 0.305 | 8.080 | 0 | 2,280,000 | 2.533 | ||||
| 19/03/2026 | 0.305 | 8.090 | 0 | 2,280,000 | 2.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
