13711 聯想中銀六乙沽Ａ (認沽證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 24.100 | 0 | |||||||
| 21/07/2026 | 23.240 | 0 | 3,400,000 | 4.857 | 100,000 | 0.094 | |||
| 20/07/2026 | 21.420 | 0 | 3,300,000 | 4.714 | 200,000 | 0.115 | |||
| 17/07/2026 | 21.420 | 0 | 3,100,000 | 4.429 | 40,000 | 0.124 | |||
| 16/07/2026 | 22.260 | 0 | 3,140,000 | 4.486 | 40,000 | 0.104 | |||
| 15/07/2026 | 23.860 | 0 | 3,100,000 | 4.429 | |||||
| 14/07/2026 | 23.160 | 0 | 3,100,000 | 4.429 | 560,000 | 0.097 | |||
| 13/07/2026 | 23.300 | 0 | 3,660,000 | 5.229 | 620,000 | 0.083 | 1,160,000 | 0.088 | |
| 10/07/2026 | 24.480 | 0 | 3,120,000 | 4.457 | 5,560,000 | 0.065 | 6,060,000 | 0.064 | |
| 09/07/2026 | 24.040 | 0 | 2,620,000 | 3.743 | 28,220,000 | 0.090 | 30,500,000 | 0.090 | |
| 08/07/2026 | 22.320 | 0 | 340,000 | 0.486 | 6,040,000 | 0.104 | 5,820,000 | 0.104 | |
| 07/07/2026 | 20.880 | 0 | 560,000 | 0.800 | 6,520,000 | 0.131 | 6,520,000 | 0.131 | |
| 06/07/2026 | 20.460 | 0 | 560,000 | 0.800 | 5,620,000 | 0.138 | 6,080,000 | 0.138 | |
| 03/07/2026 | 21.300 | 0 | 100,000 | 0.143 | 1,040,000 | 0.130 | 900,000 | 0.130 | |
| 02/07/2026 | 22.020 | 0 | 240,000 | 0.343 | 340,000 | 0.116 | 300,000 | 0.114 | |
| 30/06/2026 | 23.020 | 0 | 280,000 | 0.400 | 8,140,000 | 0.121 | 8,100,000 | 0.122 | |
| 29/06/2026 | 21.280 | 0 | 320,000 | 0.457 | 13,520,000 | 0.123 | 13,500,000 | 0.122 | |
| 26/06/2026 | 23.440 | 0 | 340,000 | 0.486 | 25,880,000 | 0.111 | 26,120,000 | 0.111 | |
| 25/06/2026 | 23.980 | 0 | 100,000 | 0.143 | 38,820,000 | 0.098 | 38,400,000 | 0.098 | |
| 24/06/2026 | 22.920 | 0 | 520,000 | 0.743 | 11,420,000 | 0.101 | 11,700,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
