13767 聯想摩通六乙購Ｂ (認購證)
按盤價 
0.139 +0.011 (+8.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.128 | 24.100 | 4,092,000 | 1,936,000 | 3.227 | 2,464,000 | 0.132 | 1,574,000 | 0.130 |
| 21/07/2026 | 0.110 | 23.240 | 3,214,000 | 2,826,000 | 4.710 | 1,352,000 | 0.098 | 1,862,000 | 0.103 |
| 20/07/2026 | 0.078 | 21.420 | 1,972,000 | 2,316,000 | 3.860 | 860,000 | 0.089 | 1,112,000 | 0.088 |
| 17/07/2026 | 0.083 | 21.420 | 6,256,000 | 2,064,000 | 3.440 | 3,212,000 | 0.080 | 3,024,000 | 0.082 |
| 16/07/2026 | 0.098 | 22.260 | 2,894,000 | 2,252,000 | 3.753 | 1,980,000 | 0.104 | 756,000 | 0.110 |
| 15/07/2026 | 0.127 | 23.860 | 3,852,000 | 3,476,000 | 5.793 | 1,618,000 | 0.129 | 2,112,000 | 0.130 |
| 14/07/2026 | 0.115 | 23.160 | 37,544,000 | 2,982,000 | 4.970 | 18,690,000 | 0.119 | 18,748,000 | 0.119 |
| 13/07/2026 | 0.121 | 23.300 | 57,604,000 | 2,924,000 | 4.873 | 28,546,000 | 0.159 | 28,434,000 | 0.159 |
| 10/07/2026 | 0.157 | 24.480 | 6,318,000 | 3,036,000 | 5.060 | 3,528,000 | 0.172 | 1,662,000 | 0.169 |
| 09/07/2026 | 0.147 | 24.040 | 125,500,000 | 4,902,000 | 8.170 | 61,352,000 | 0.132 | 61,068,000 | 0.132 |
| 08/07/2026 | 0.107 | 22.320 | 12,280,000 | 5,186,000 | 8.643 | 6,522,000 | 0.105 | 4,764,000 | 0.112 |
| 07/07/2026 | 0.079 | 20.880 | 13,334,000 | 6,944,000 | 11.573 | 7,958,000 | 0.080 | 4,894,000 | 0.079 |
| 06/07/2026 | 0.072 | 20.460 | 15,884,000 | 10,008,000 | 16.680 | 8,404,000 | 0.073 | 5,956,000 | 0.074 |
| 03/07/2026 | 0.088 | 21.300 | 55,380,000 | 12,456,000 | 20.760 | 27,588,000 | 0.090 | 27,124,000 | 0.090 |
| 02/07/2026 | 0.106 | 22.020 | 22,976,000 | 12,920,000 | 21.533 | 13,096,000 | 0.115 | 9,108,000 | 0.119 |
| 30/06/2026 | 0.132 | 23.020 | 73,978,000 | 16,908,000 | 28.180 | 39,266,000 | 0.117 | 30,354,000 | 0.117 |
| 29/06/2026 | 0.095 | 21.280 | 86,112,000 | 25,820,000 | 43.033 | 34,372,000 | 0.099 | 49,568,000 | 0.098 |
| 26/06/2026 | 0.129 | 23.440 | 35,152,000 | 10,624,000 | 17.707 | 15,900,000 | 0.117 | 18,828,000 | 0.117 |
| 25/06/2026 | 0.146 | 23.980 | 41,522,000 | 7,696,000 | 12.827 | 18,222,000 | 0.124 | 22,676,000 | 0.125 |
| 24/06/2026 | 0.120 | 22.920 | 22,960,000 | 3,242,000 | 5.403 | 11,144,000 | 0.126 | 11,710,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
