13932 金雲摩通六五購Ａ (認購證)
按盤價 
0.056 -0.020 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.076 | 9.420 | 220,000 | 1,372,000 | 1.960 | 136,000 | 0.072 | 84,000 | 0.069 |
| 20/04/2026 | 0.081 | 9.410 | 174,000 | 1,424,000 | 2.034 | 102,000 | 0.088 | 72,000 | 0.087 |
| 17/04/2026 | 0.077 | 9.280 | 34,000 | 1,454,000 | 2.077 | 34,000 | 0.076 | ||
| 16/04/2026 | 0.078 | 9.270 | 0 | 1,420,000 | 2.029 | ||||
| 15/04/2026 | 0.058 | 8.710 | 0 | 1,420,000 | 2.029 | ||||
| 14/04/2026 | 0.065 | 8.840 | 1,410,000 | 1,420,000 | 2.029 | 1,060,000 | 0.065 | 300,000 | 0.067 |
| 13/04/2026 | 0.048 | 8.350 | 100,000 | 2,180,000 | 3.114 | 100,000 | 0.047 | ||
| 10/04/2026 | 0.037 | 7.930 | 516,000 | 2,280,000 | 3.257 | 140,000 | 0.043 | 376,000 | 0.047 |
| 09/04/2026 | 0.039 | 7.900 | 200,000 | 2,044,000 | 2.920 | 100,000 | 0.039 | 100,000 | 0.038 |
| 08/04/2026 | 0.040 | 7.920 | 646,000 | 2,044,000 | 2.920 | 646,000 | 0.035 | ||
| 02/04/2026 | 0.023 | 7.120 | 0 | 2,690,000 | 3.843 | ||||
| 01/04/2026 | 0.031 | 7.400 | 304,000 | 2,690,000 | 3.843 | 48,000 | 0.025 | 256,000 | 0.031 |
| 31/03/2026 | 0.021 | 6.900 | 2,000 | 2,482,000 | 3.546 | 2,000 | 0.020 | ||
| 30/03/2026 | 0.030 | 7.240 | 138,000 | 2,484,000 | 3.549 | 90,000 | 0.025 | 48,000 | 0.024 |
| 27/03/2026 | 0.040 | 7.560 | 10,000 | 2,526,000 | 3.609 | 10,000 | 0.040 | ||
| 26/03/2026 | 0.043 | 7.570 | 796,000 | 2,536,000 | 3.623 | 776,000 | 0.043 | 12,000 | 0.047 |
| 25/03/2026 | 0.043 | 7.550 | 0 | 3,300,000 | 4.714 | ||||
| 24/03/2026 | 0.038 | 7.310 | 0 | 3,300,000 | 4.714 | ||||
| 23/03/2026 | 0.031 | 6.960 | 96,000 | 3,300,000 | 4.714 | 96,000 | 0.031 | ||
| 20/03/2026 | 0.040 | 7.250 | 460,000 | 3,204,000 | 4.577 | 350,000 | 0.040 | 110,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
