14103 小米信證六八購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 32.200 | 0 | 4,820,000 | 3.210 | ||||
| 04/03/2026 | 0.012 | 32.000 | 0 | 4,820,000 | 3.210 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 4,820,000 | 3.210 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 4,820,000 | 3.210 | ||||
| 27/02/2026 | 0.012 | 34.900 | 1,110,000 | 4,820,000 | 3.210 | 600,000 | 0.012 | 510,000 | 0.013 |
| 26/02/2026 | 0.014 | 35.180 | 520,000 | 4,910,000 | 3.270 | 320,000 | 0.015 | 140,000 | 0.014 |
| 25/02/2026 | 0.014 | 35.600 | 150,000 | 5,090,000 | 3.390 | 150,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 35.740 | 350,000 | 4,940,000 | 3.290 | 170,000 | 0.017 | 180,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 2,440,000 | 4,930,000 | 3.290 | 1,210,000 | 0.018 | 1,230,000 | 0.017 |
| 20/02/2026 | 0.015 | 35.360 | 1,910,000 | 4,910,000 | 3.270 | 1,100,000 | 0.016 | 810,000 | 0.015 |
| 16/02/2026 | 0.017 | 36.660 | 4,450,000 | 5,200,000 | 3.470 | 1,970,000 | 0.016 | 2,480,000 | 0.015 |
| 13/02/2026 | 0.019 | 36.840 | 1,160,000 | 4,690,000 | 3.130 | 580,000 | 0.019 | 390,000 | 0.018 |
| 12/02/2026 | 0.019 | 36.520 | 1,350,000 | 4,880,000 | 3.250 | 580,000 | 0.019 | 770,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 1,200,000 | 4,690,000 | 3.130 | 600,000 | 0.017 | 600,000 | 0.017 |
| 10/02/2026 | 0.016 | 35.580 | 600,000 | 4,690,000 | 3.130 | 300,000 | 0.017 | 300,000 | 0.017 |
| 09/02/2026 | 0.015 | 35.200 | 0 | 4,690,000 | 3.130 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 4,690,000 | 3.130 | ||||
| 05/02/2026 | 0.014 | 34.920 | 740,000 | 4,690,000 | 3.130 | 740,000 | 0.014 | ||
| 04/02/2026 | 0.013 | 33.960 | 0 | 5,430,000 | 3.620 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 5,430,000 | 3.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
