14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.113 | 459.000 | 5,450,000 | 2,150,000 | 1.080 | 3,400,000 | 0.113 | 2,050,000 | 0.113 |
| 03/06/2026 | 0.106 | 466.400 | 8,750,000 | 3,500,000 | 1.750 | 6,350,000 | 0.097 | 2,400,000 | 0.099 |
| 02/06/2026 | 0.092 | 481.600 | 7,550,000 | 7,450,000 | 3.730 | 600,000 | 0.122 | 6,950,000 | 0.110 |
| 01/06/2026 | 0.128 | 436.000 | 6,300,000 | 1,100,000 | 0.550 | 2,600,000 | 0.131 | 3,700,000 | 0.130 |
| 29/05/2026 | 0.136 | 427.200 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.136 | 3,700,000 | 0.136 |
| 28/05/2026 | 0.144 | 425.000 | 13,350,000 | 0 | 0.000 | 6,650,000 | 0.144 | 6,450,000 | 0.142 |
| 27/05/2026 | 0.128 | 434.400 | 4,750,000 | 200,000 | 0.100 | 2,150,000 | 0.128 | 2,350,000 | 0.128 |
| 26/05/2026 | 0.124 | 439.000 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.126 | 4,150,000 | 0.126 |
| 22/05/2026 | 0.120 | 441.400 | 10,150,000 | 200,000 | 0.100 | 5,700,000 | 0.120 | 4,200,000 | 0.120 |
| 21/05/2026 | 0.123 | 439.000 | 9,950,000 | 1,700,000 | 0.850 | 4,750,000 | 0.111 | 4,750,000 | 0.107 |
| 20/05/2026 | 0.104 | 455.200 | 3,150,000 | 1,700,000 | 0.850 | 750,000 | 0.103 | 2,250,000 | 0.102 |
| 19/05/2026 | 0.099 | 460.000 | 4,700,000 | 200,000 | 0.100 | 2,250,000 | 0.098 | 2,350,000 | 0.098 |
| 18/05/2026 | 0.113 | 449.200 | 3,250,000 | 100,000 | 0.050 | 1,600,000 | 0.111 | 1,450,000 | 0.111 |
| 15/05/2026 | 0.106 | 456.400 | 4,350,000 | 250,000 | 0.130 | 1,950,000 | 0.103 | 2,100,000 | 0.103 |
| 14/05/2026 | 0.107 | 454.900 | 7,100,000 | 100,000 | 0.050 | 3,550,000 | 0.098 | 3,550,000 | 0.095 |
| 13/05/2026 | 0.105 | 457.300 | 3,700,000 | 100,000 | 0.050 | 1,800,000 | 0.108 | 1,550,000 | 0.110 |
| 12/05/2026 | 0.110 | 451.900 | 1,100,000 | 350,000 | 0.180 | 400,000 | 0.108 | 650,000 | 0.104 |
| 11/05/2026 | 0.104 | 459.100 | 100,000 | 100,000 | 0.050 | 50,000 | 0.103 | 50,000 | 0.101 |
| 08/05/2026 | 0.098 | 466.100 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.099 | 500,000 | 0.099 |
| 07/05/2026 | 0.092 | 472.100 | 1,450,000 | 100,000 | 0.050 | 750,000 | 0.095 | 650,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
