14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.375 -0.020 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.395 | 80.400 | 380,000 | 54,210,000 | 67.760 | ||||
| 20/04/2026 | 0.390 | 80.600 | 210,000 | 54,210,000 | 67.760 | ||||
| 17/04/2026 | 0.415 | 81.850 | 1,000,000 | 54,210,000 | 67.760 | 170,000 | 0.468 | ||
| 16/04/2026 | 0.460 | 84.150 | 740,000 | 54,040,000 | 67.550 | ||||
| 15/04/2026 | 0.355 | 78.450 | 1,420,000 | 54,040,000 | 67.550 | 20,000 | 0.400 | ||
| 14/04/2026 | 0.440 | 82.550 | 400,000 | 54,020,000 | 67.530 | ||||
| 13/04/2026 | 0.395 | 79.800 | 1,900,000 | 54,020,000 | 67.530 | 710,000 | 0.360 | 60,000 | 0.390 |
| 10/04/2026 | 0.375 | 79.050 | 1,780,000 | 54,670,000 | 68.340 | 530,000 | 0.424 | ||
| 09/04/2026 | 0.350 | 77.450 | 720,000 | 54,140,000 | 67.680 | ||||
| 08/04/2026 | 0.345 | 77.050 | 2,120,000 | 54,140,000 | 67.680 | 200,000 | 0.295 | ||
| 02/04/2026 | 0.280 | 73.100 | 1,790,000 | 54,340,000 | 67.930 | 20,000 | 0.247 | 1,410,000 | 0.284 |
| 01/04/2026 | 0.238 | 69.850 | 6,160,000 | 52,950,000 | 66.190 | 5,860,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 72.750 | 3,150,000 | 58,810,000 | 73.510 | 1,460,000 | 0.277 | ||
| 30/03/2026 | 0.310 | 74.550 | 1,660,000 | 60,270,000 | 75.340 | 210,000 | 0.308 | ||
| 27/03/2026 | 0.305 | 74.300 | 4,240,000 | 60,480,000 | 75.600 | 1,080,000 | 0.259 | 990,000 | 0.247 |
| 26/03/2026 | 0.219 | 68.000 | 3,030,000 | 60,570,000 | 75.710 | 530,000 | 0.226 | 1,170,000 | 0.222 |
| 25/03/2026 | 0.188 | 65.550 | 1,630,000 | 59,930,000 | 74.910 | 520,000 | 0.161 | ||
| 24/03/2026 | 0.148 | 62.200 | 2,720,000 | 60,450,000 | 75.560 | 940,000 | 0.129 | 1,400,000 | 0.127 |
| 23/03/2026 | 0.116 | 58.550 | 3,760,000 | 59,990,000 | 74.990 | 1,550,000 | 0.123 | 930,000 | 0.110 |
| 20/03/2026 | 0.113 | 58.400 | 110,000 | 60,610,000 | 75.760 | 20,000 | 0.109 | 60,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
