14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 78.390 | ||||||
| 20/04/2026 | 0 | 65.245 | ||||||
| 17/04/2026 | 0 | 64.634 | 170,000 | 0.468 | ||||
| 16/04/2026 | 0 | 60.108 | ||||||
| 15/04/2026 | 0 | 62.209 | 20,000 | 0.400 | ||||
| 14/04/2026 | 0 | 73.888 | ||||||
| 13/04/2026 | 0 | 77.320 | 710,000 | 0.360 | 60,000 | 0.390 | ||
| 10/04/2026 | 0 | 67.995 | 530,000 | 0.424 | ||||
| 09/04/2026 | 0 | 69.842 | ||||||
| 08/04/2026 | 0 | 70.623 | 200,000 | 0.295 | ||||
| 02/04/2026 | 0 | 66.252 | 20,000 | 0.247 | 1,410,000 | 0.284 | ||
| 01/04/2026 | 0 | 70.334 | 5,860,000 | 0.250 | ||||
| 31/03/2026 | 0 | 68.425 | 1,460,000 | 0.277 | ||||
| 30/03/2026 | 0 | 68.575 | 210,000 | 0.308 | ||||
| 27/03/2026 | 0 | 66.023 | 1,080,000 | 0.259 | 990,000 | 0.247 | ||
| 26/03/2026 | 0 | 70.412 | 530,000 | 0.226 | 1,170,000 | 0.222 | ||
| 25/03/2026 | 0 | 70.746 | 520,000 | 0.161 | ||||
| 24/03/2026 | 0 | 70.564 | 940,000 | 0.129 | 1,400,000 | 0.127 | ||
| 23/03/2026 | 0 | 73.634 | 1,550,000 | 0.123 | 930,000 | 0.110 | ||
| 20/03/2026 | 0 | 71.039 | 20,000 | 0.109 | 60,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
