14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.019 | 502.000 | 2,150,000 | 284,450,000 | 71.112 | 300,000 | 0.019 | 1,250,000 | 0.021 |
| 04/03/2026 | 0.020 | 506.000 | 12,100,000 | 283,500,000 | 70.875 | 5,250,000 | 0.021 | 4,250,000 | 0.020 |
| 03/03/2026 | 0.022 | 510.500 | 6,550,000 | 284,500,000 | 71.125 | 2,150,000 | 0.023 | 2,800,000 | 0.024 |
| 02/03/2026 | 0.022 | 514.000 | 9,200,000 | 283,850,000 | 70.962 | 3,550,000 | 0.021 | 3,050,000 | 0.022 |
| 27/02/2026 | 0.025 | 518.000 | 10,250,000 | 284,350,000 | 71.088 | 3,150,000 | 0.025 | 4,850,000 | 0.026 |
| 26/02/2026 | 0.023 | 512.000 | 48,700,000 | 282,650,000 | 70.662 | 5,650,000 | 0.024 | 37,250,000 | 0.023 |
| 25/02/2026 | 0.028 | 522.500 | 7,400,000 | 251,050,000 | 62.762 | 3,400,000 | 0.028 | 2,650,000 | 0.029 |
| 24/02/2026 | 0.028 | 520.000 | 27,700,000 | 251,800,000 | 62.950 | 8,850,000 | 0.027 | 15,050,000 | 0.026 |
| 23/02/2026 | 0.032 | 538.000 | 21,100,000 | 245,600,000 | 61.400 | 5,800,000 | 0.032 | 6,250,000 | 0.033 |
| 20/02/2026 | 0.027 | 522.000 | 19,550,000 | 245,150,000 | 61.287 | 3,900,000 | 0.028 | 5,650,000 | 0.028 |
| 16/02/2026 | 0.034 | 533.000 | 96,750,000 | 243,400,000 | 60.850 | 2,200,000 | 0.034 | 90,350,000 | 0.035 |
| 13/02/2026 | 0.035 | 532.000 | 14,850,000 | 155,250,000 | 38.812 | 4,450,000 | 0.034 | 4,150,000 | 0.033 |
| 12/02/2026 | 0.038 | 535.500 | 62,250,000 | 155,550,000 | 38.888 | 6,050,000 | 0.037 | 27,050,000 | 0.038 |
| 11/02/2026 | 0.046 | 548.000 | 561,900,000 | 134,550,000 | 33.637 | 268,200,000 | 0.045 | 267,100,000 | 0.045 |
| 10/02/2026 | 0.048 | 551.000 | 1,247,550,000 | 135,650,000 | 33.912 | 605,450,000 | 0.050 | 615,200,000 | 0.050 |
| 09/02/2026 | 0.054 | 560.000 | 1,919,650,000 | 125,900,000 | 31.475 | 939,350,000 | 0.051 | 940,150,000 | 0.051 |
| 06/02/2026 | 0.048 | 547.500 | 776,050,000 | 125,100,000 | 31.275 | 365,300,000 | 0.052 | 385,750,000 | 0.052 |
| 05/02/2026 | 0.056 | 558.500 | 1,151,700,000 | 104,650,000 | 26.162 | 517,950,000 | 0.047 | 559,050,000 | 0.047 |
| 04/02/2026 | 0.057 | 558.000 | 814,300,000 | 63,550,000 | 15.888 | 376,600,000 | 0.059 | 405,050,000 | 0.059 |
| 03/02/2026 | 0.071 | 581.000 | 39,300,000 | 35,100,000 | 8.775 | 13,550,000 | 0.072 | 17,750,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
