15904 東海麥銀六五購Ａ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.410 | 155.600 | 0 | 300,000 | 0.750 | ||||
| 04/03/2026 | 0.410 | 153.000 | 0 | 300,000 | 0.750 | ||||
| 03/03/2026 | 0.425 | 157.800 | 0 | 300,000 | 0.750 | ||||
| 02/03/2026 | 0.395 | 153.300 | 50,000 | 300,000 | 0.750 | 50,000 | 0.380 | ||
| 27/02/2026 | 0.360 | 149.500 | 50,000 | 350,000 | 0.875 | 50,000 | 0.360 | ||
| 26/02/2026 | 0.360 | 149.300 | 0 | 400,000 | 1.000 | ||||
| 25/02/2026 | 0.340 | 145.700 | 0 | 400,000 | 1.000 | ||||
| 24/02/2026 | 0.310 | 143.000 | 100,000 | 400,000 | 1.000 | 100,000 | 0.295 | ||
| 23/02/2026 | 0.310 | 141.900 | 50,000 | 500,000 | 1.250 | 50,000 | 0.310 | ||
| 20/02/2026 | 0.295 | 140.900 | 400,000 | 550,000 | 1.375 | 250,000 | 0.304 | 150,000 | 0.307 |
| 16/02/2026 | 0.295 | 138.800 | 150,000 | 650,000 | 1.625 | 50,000 | 0.300 | 100,000 | 0.300 |
| 13/02/2026 | 0.280 | 135.700 | 200,000 | 600,000 | 1.500 | 100,000 | 0.285 | 100,000 | 0.280 |
| 12/02/2026 | 0.285 | 137.300 | 200,000 | 600,000 | 1.500 | 150,000 | 0.280 | ||
| 11/02/2026 | 0.280 | 136.000 | 600,000 | 750,000 | 1.875 | 150,000 | 0.275 | 450,000 | 0.276 |
| 10/02/2026 | 0.270 | 135.000 | 100,000 | 450,000 | 1.125 | 50,000 | 0.270 | 50,000 | 0.275 |
| 09/02/2026 | 0.260 | 132.800 | 0 | 450,000 | 1.125 | ||||
| 06/02/2026 | 0.260 | 132.400 | 550,000 | 450,000 | 1.125 | 300,000 | 0.258 | 250,000 | 0.255 |
| 05/02/2026 | 0.260 | 132.500 | 850,000 | 500,000 | 1.250 | 400,000 | 0.253 | 450,000 | 0.248 |
| 04/02/2026 | 0.260 | 130.700 | 1,900,000 | 450,000 | 1.125 | 950,000 | 0.260 | 950,000 | 0.260 |
| 03/02/2026 | 0.250 | 129.500 | 1,100,000 | 450,000 | 1.125 | 550,000 | 0.250 | 550,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
