16067 攜程摩利六五沽Ａ (認沽證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 427.000 | 0 | 225,000 | 0.250 | ||||
| 20/04/2026 | 0.023 | 423.200 | 500,000 | 225,000 | 0.250 | 200,000 | 0.024 | 250,000 | 0.024 |
| 17/04/2026 | 0.021 | 427.600 | 50,000 | 175,000 | 0.194 | 50,000 | 0.022 | ||
| 16/04/2026 | 0.021 | 430.200 | 275,000 | 125,000 | 0.139 | 100,000 | 0.021 | 175,000 | 0.023 |
| 15/04/2026 | 0.034 | 410.400 | 0 | 50,000 | 0.056 | ||||
| 14/04/2026 | 0.044 | 397.600 | 100,000 | 50,000 | 0.056 | 50,000 | 0.043 | 50,000 | 0.043 |
| 13/04/2026 | 0.047 | 397.200 | 175,000 | 50,000 | 0.056 | 100,000 | 0.049 | 50,000 | 0.049 |
| 10/04/2026 | 0.043 | 401.000 | 150,000 | 100,000 | 0.111 | 75,000 | 0.041 | 75,000 | 0.040 |
| 09/04/2026 | 0.044 | 401.800 | 425,000 | 100,000 | 0.111 | 225,000 | 0.043 | 175,000 | 0.043 |
| 08/04/2026 | 0.038 | 409.000 | 500,000 | 150,000 | 0.167 | 200,000 | 0.039 | 300,000 | 0.038 |
| 02/04/2026 | 0.057 | 390.600 | 0 | 50,000 | 0.056 | ||||
| 01/04/2026 | 0.056 | 394.000 | 0 | 50,000 | 0.056 | ||||
| 31/03/2026 | 0.071 | 380.800 | 75,000 | 50,000 | 0.056 | 75,000 | 0.072 | ||
| 30/03/2026 | 0.066 | 384.400 | 0 | 125,000 | 0.139 | ||||
| 27/03/2026 | 0.062 | 391.000 | 0 | 125,000 | 0.139 | ||||
| 26/03/2026 | 0.062 | 390.000 | 200,000 | 125,000 | 0.139 | 100,000 | 0.062 | 100,000 | 0.061 |
| 25/03/2026 | 0.052 | 400.200 | 200,000 | 125,000 | 0.139 | 100,000 | 0.050 | 100,000 | 0.047 |
| 24/03/2026 | 0.055 | 397.200 | 25,000 | 125,000 | 0.139 | 25,000 | 0.055 | ||
| 23/03/2026 | 0.063 | 390.400 | 750,000 | 150,000 | 0.167 | 575,000 | 0.060 | 150,000 | 0.061 |
| 20/03/2026 | 0.047 | 405.600 | 275,000 | 575,000 | 0.639 | 150,000 | 0.051 | 125,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
