16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
1.230 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.230 | 3,456.000 | 0 | 232,500 | 0.581 | ||||
| 17/04/2026 | 1.230 | 3,439.000 | 0 | 232,500 | 0.581 | ||||
| 16/04/2026 | 1.260 | 3,460.000 | 0 | 232,500 | 0.581 | ||||
| 15/04/2026 | 1.260 | 3,462.000 | 1,500 | 232,500 | 0.581 | 1,500 | 1.260 | ||
| 14/04/2026 | 1.170 | 3,436.000 | 0 | 234,000 | 0.585 | ||||
| 13/04/2026 | 1.110 | 3,391.000 | 21,500 | 234,000 | 0.585 | 20,000 | 1.080 | 1,500 | 1.120 |
| 10/04/2026 | 1.150 | 3,417.000 | 0 | 252,500 | 0.631 | ||||
| 09/04/2026 | 1.150 | 3,402.000 | 0 | 252,500 | 0.631 | ||||
| 08/04/2026 | 1.230 | 3,463.000 | 0 | 252,500 | 0.631 | ||||
| 02/04/2026 | 0.990 | 3,340.000 | 5,000 | 252,500 | 0.631 | 5,000 | 0.920 | ||
| 01/04/2026 | 1.140 | 3,393.000 | 50,000 | 257,500 | 0.644 | 50,000 | 1.140 | ||
| 31/03/2026 | 0.890 | 3,288.000 | 0 | 207,500 | 0.519 | ||||
| 30/03/2026 | 0.840 | 3,255.000 | 0 | 207,500 | 0.519 | ||||
| 27/03/2026 | 0.770 | 3,192.000 | 0 | 207,500 | 0.519 | ||||
| 26/03/2026 | 0.770 | 3,195.000 | 0 | 207,500 | 0.519 | ||||
| 25/03/2026 | 0.900 | 3,261.000 | 5,000 | 207,500 | 0.519 | 5,000 | 0.930 | ||
| 24/03/2026 | 0.750 | 3,170.000 | 50,000 | 212,500 | 0.531 | ||||
| 23/03/2026 | 0.495 | 3,052.000 | 90,000 | 212,500 | 0.531 | 90,000 | 0.526 | ||
| 20/03/2026 | 1.110 | 3,399.000 | 1,000 | 122,500 | 0.306 | 1,000 | 1.110 | ||
| 19/03/2026 | 1.180 | 3,402.000 | 32,000 | 121,500 | 0.304 | 32,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
