16544 建板信證六十購Ａ (認購證)
按盤價 
2.420 +0.500 (+26.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 1.920 | 42.300 | 0 | 25,000 | 0.060 | ||||
| 17/07/2026 | 1.910 | 41.980 | 0 | 25,000 | 0.060 | ||||
| 16/07/2026 | 2.500 | 48.960 | 15,000 | 25,000 | 0.060 | 15,000 | 2.693 | ||
| 15/07/2026 | 3.250 | 56.400 | 10,000 | 10,000 | 0.030 | 10,000 | 3.250 | ||
| 14/07/2026 | 3.410 | 58.300 | 10,000 | 0 | 0.000 | 10,000 | 3.000 | ||
| 13/07/2026 | 2.690 | 51.050 | 15,000 | 10,000 | 0.030 | 5,000 | 2.980 | 10,000 | 2.735 |
| 10/07/2026 | 3.850 | 62.800 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 4.330 | 67.700 | 0 | 5,000 | 0.010 | ||||
| 08/07/2026 | 4.200 | 66.750 | 0 | 5,000 | 0.010 | ||||
| 07/07/2026 | 4.580 | 70.000 | 0 | 5,000 | 0.010 | ||||
| 06/07/2026 | 4.950 | 73.850 | 0 | 5,000 | 0.010 | ||||
| 03/07/2026 | 5.950 | 84.450 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 5.910 | 83.800 | 0 | 5,000 | 0.010 | ||||
| 30/06/2026 | 7.430 | 99.150 | 0 | 5,000 | 0.010 | ||||
| 29/06/2026 | 7.180 | 96.300 | 0 | 5,000 | 0.010 | ||||
| 26/06/2026 | 7.440 | 98.550 | 0 | 5,000 | 0.010 | ||||
| 25/06/2026 | 7.930 | 104.200 | 0 | 5,000 | 0.010 | ||||
| 24/06/2026 | 6.870 | 93.550 | 0 | 5,000 | 0.010 | ||||
| 23/06/2026 | 6.190 | 87.250 | 5,000 | 5,000 | 0.010 | 5,000 | 6.150 | ||
| 22/06/2026 | 6.710 | 91.950 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
