17318 比迪中銀六四購Ｂ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 92.600 | 1,540,000 | 18,705,000 | 26.721 | ||||
| 04/03/2026 | 0.039 | 95.050 | 300,000 | 18,705,000 | 26.721 | 300,000 | 0.037 | ||
| 03/03/2026 | 0.043 | 96.200 | 1,175,000 | 18,405,000 | 26.293 | ||||
| 02/03/2026 | 0.055 | 99.100 | 2,355,000 | 18,405,000 | 26.293 | 450,000 | 0.049 | ||
| 27/02/2026 | 0.032 | 94.950 | 590,000 | 17,955,000 | 25.650 | ||||
| 26/02/2026 | 0.035 | 94.950 | 1,300,000 | 17,955,000 | 25.650 | ||||
| 25/02/2026 | 0.050 | 98.750 | 290,000 | 17,955,000 | 25.650 | ||||
| 24/02/2026 | 0.056 | 99.350 | 105,000 | 17,955,000 | 25.650 | 50,000 | 0.053 | ||
| 23/02/2026 | 0.064 | 100.100 | 870,000 | 17,905,000 | 25.579 | ||||
| 20/02/2026 | 0.043 | 95.450 | 450,000 | 17,905,000 | 25.579 | ||||
| 16/02/2026 | 0.057 | 97.800 | 10,000 | 17,905,000 | 25.579 | ||||
| 13/02/2026 | 0.054 | 97.750 | 225,000 | 17,905,000 | 25.579 | ||||
| 12/02/2026 | 0.060 | 98.550 | 300,000 | 17,905,000 | 25.579 | 300,000 | 0.060 | ||
| 11/02/2026 | 0.064 | 99.150 | 2,860,000 | 18,205,000 | 26.007 | 675,000 | 0.061 | ||
| 10/02/2026 | 0.048 | 95.800 | 1,640,000 | 18,880,000 | 26.971 | ||||
| 09/02/2026 | 0.041 | 93.550 | 1,000,000 | 18,880,000 | 26.971 | 210,000 | 0.040 | ||
| 06/02/2026 | 0.038 | 92.300 | 595,000 | 19,090,000 | 27.271 | ||||
| 05/02/2026 | 0.033 | 91.250 | 2,760,000 | 19,090,000 | 27.271 | ||||
| 04/02/2026 | 0.032 | 90.000 | 2,500,000 | 19,090,000 | 27.271 | ||||
| 03/02/2026 | 0.029 | 90.000 | 18,345,000 | 19,090,000 | 27.271 | 10,560,000 | 0.035 | 7,550,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
