17457 快手華泰六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.01046.94002,625,0001.750
03/06/20260.01046.74002,625,0001.750
02/06/20260.01048.98002,625,0001.750
01/06/20260.01046.54002,625,0001.750
29/05/20260.01045.54002,625,0001.750
28/05/20260.01044.88002,625,0001.750
27/05/20260.01045.28002,625,0001.750
26/05/20260.01045.80002,625,0001.750
22/05/20260.01045.64002,625,0001.750
21/05/20260.01044.98002,625,0001.750
20/05/20260.01047.68002,625,0001.750
19/05/20260.01048.88002,625,0001.750
18/05/20260.01048.68002,625,0001.750
15/05/20260.01049.34002,625,0001.750
14/05/20260.01050.85002,625,0001.750
13/05/20260.01151.60002,625,0001.750
12/05/20260.01252.600350,0002,625,0001.750350,0000.014
11/05/20260.01451.60002,275,0001.517
08/05/20260.01552.950100,0002,275,0001.517100,0000.012
07/05/20260.01048.40002,375,0001.583
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康