18495 吉利國君六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 24.380 | 0 | 13,520,000 | 19.314 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 13,520,000 | 19.314 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 13,520,000 | 19.314 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 13,520,000 | 19.314 | ||||
| 15/04/2026 | 0.010 | 24.040 | 0 | 13,520,000 | 19.314 | ||||
| 14/04/2026 | 0.010 | 24.840 | 0 | 13,520,000 | 19.314 | ||||
| 13/04/2026 | 0.010 | 24.940 | 0 | 13,520,000 | 19.314 | ||||
| 10/04/2026 | 0.010 | 24.980 | 0 | 13,520,000 | 19.314 | ||||
| 09/04/2026 | 0.010 | 24.380 | 0 | 13,520,000 | 19.314 | ||||
| 08/04/2026 | 0.010 | 23.820 | 0 | 13,520,000 | 19.314 | ||||
| 02/04/2026 | 0.012 | 23.820 | 710,000 | 13,520,000 | 19.314 | ||||
| 01/04/2026 | 0.013 | 21.980 | 70,000 | 13,520,000 | 19.314 | ||||
| 31/03/2026 | 0.020 | 20.920 | 920,000 | 13,520,000 | 19.314 | ||||
| 30/03/2026 | 0.020 | 21.060 | 830,000 | 13,520,000 | 19.314 | 830,000 | 0.020 | ||
| 27/03/2026 | 0.021 | 20.900 | 1,450,000 | 12,690,000 | 18.129 | 970,000 | 0.021 | ||
| 26/03/2026 | 0.024 | 20.620 | 920,000 | 11,720,000 | 16.743 | ||||
| 25/03/2026 | 0.018 | 21.240 | 1,240,000 | 11,720,000 | 16.743 | 370,000 | 0.018 | ||
| 24/03/2026 | 0.020 | 20.900 | 1,910,000 | 11,350,000 | 16.214 | 1,130,000 | 0.021 | ||
| 23/03/2026 | 0.026 | 20.000 | 4,510,000 | 10,220,000 | 14.600 | 1,890,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 19.520 | 7,260,000 | 8,330,000 | 11.900 | 2,530,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
