18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.370 | 158.400 | 0 | 340,000 | 0.850 | ||||
| 20/07/2026 | 0.355 | 157.200 | 0 | 340,000 | 0.850 | ||||
| 17/07/2026 | 0.320 | 153.000 | 0 | 340,000 | 0.850 | ||||
| 16/07/2026 | 0.420 | 162.000 | 0 | 340,000 | 0.850 | ||||
| 15/07/2026 | 0.440 | 165.100 | 30,000 | 340,000 | 0.850 | ||||
| 14/07/2026 | 0.370 | 158.100 | 0 | 340,000 | 0.850 | ||||
| 13/07/2026 | 0.315 | 151.600 | 0 | 340,000 | 0.850 | ||||
| 10/07/2026 | 0.350 | 155.100 | 100,000 | 340,000 | 0.850 | ||||
| 09/07/2026 | 0.285 | 149.000 | 470,000 | 340,000 | 0.850 | 200,000 | 0.285 | ||
| 08/07/2026 | 0.260 | 146.400 | 100,000 | 540,000 | 1.350 | 100,000 | 0.260 | ||
| 07/07/2026 | 0.305 | 150.300 | 180,000 | 640,000 | 1.600 | ||||
| 06/07/2026 | 0.350 | 155.500 | 100,000 | 640,000 | 1.600 | ||||
| 03/07/2026 | 0.365 | 156.100 | 190,000 | 640,000 | 1.600 | 60,000 | 0.325 | ||
| 02/07/2026 | 0.325 | 152.800 | 30,000 | 700,000 | 1.750 | ||||
| 30/06/2026 | 0.350 | 153.700 | 3,810,000 | 700,000 | 1.750 | 2,060,000 | 0.360 | ||
| 29/06/2026 | 0.335 | 152.900 | 200,000 | 2,760,000 | 6.900 | 190,000 | 0.355 | ||
| 26/06/2026 | 0.280 | 145.400 | 230,000 | 2,570,000 | 6.425 | 200,000 | 0.280 | ||
| 25/06/2026 | 0.270 | 145.000 | 100,000 | 2,370,000 | 5.925 | 70,000 | 0.268 | ||
| 24/06/2026 | 0.240 | 141.700 | 3,440,000 | 2,300,000 | 5.750 | 300,000 | 0.235 | 2,460,000 | 0.252 |
| 23/06/2026 | 0.151 | 130.800 | 10,000 | 140,000 | 0.350 | 10,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
