18719 中信麥銀六六購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.01512.7400165,0000.413
20/04/20260.01512.8200165,0000.413
17/04/20260.01512.8200165,0000.413
16/04/20260.01512.9500165,0000.413
15/04/20260.01513.0700165,0000.413
14/04/20260.01512.9700165,0000.413
13/04/20260.01512.7400165,0000.413
10/04/20260.01512.6400165,0000.413
09/04/20260.01512.3100165,0000.413
08/04/20260.01512.2500165,0000.413
02/04/20260.01511.9200165,0000.413
01/04/20260.01511.8900165,0000.413
31/03/20260.01511.8200165,0000.413
30/03/20260.01511.8000165,0000.413
27/03/20260.01511.8300165,0000.413
26/03/20260.01511.8500165,0000.413
25/03/20260.01511.93010,000165,0000.41310,0000.015
24/03/20260.01511.6500155,0000.388
23/03/20260.01511.2300155,0000.388
20/03/20260.01511.5100155,0000.388
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康